Constellation Software Inc (CNSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSWF | META | PANW | CRWD | PYPL |
| Company | Constellation Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3,040.0100 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 3,136.2000 | 492.06 | 338.87 | 285.01 | 60.56 |
| Low | 3,040.0100 | 483.90 | 328.88 | 261.59 | 59.52 |
| Last | 3,107.1550 | 487.58 | 331.66 | 263.59 | 60.62 |
| Change | +37.1550 | +10.79 | +0.77 | -41.37 | +1.29 |
| % Change | +1.21% | +2.26% | +0.23% | -13.57% | +2.17% |
| Volume | 537 | 6,488,466 | 1,307,647 | 34,229,833 | 3,313,759 |
| 20-Day Average Volume | 2,602 | 13,615,279 | 2,505,911 | 6,987,592 | 10,657,372 |
| Previous Close | 3,070.0000 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,963.7341 | 505.13 | 334.27 | 368.73 | 59.50 |
| 20-Day Raw Stochastic | 74.00% | 31.99% | 52.25% | 0.46% | 65.43% |
| 20-Day Relative Strength | 71.24% | 46.76% | 54.52% | 25.34% | 47.80% |
| Weighted Alpha | +50.36 | +46.95 | +39.83 | +38.21 | -13.64 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/15/24 | -2.07% since 07/15/24 | -2.76% since 07/15/24 | -30.35% since 07/15/24 | -0.29% since 07/15/24 |
| Low | 2,920.0000 on 07/17/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 262.21 on 07/22/24 | 58.75 on 07/19/24 |
| High | 3,136.2000 on 07/22/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +11.33% since 06/21/24 | -1.80% since 06/21/24 | +3.49% since 06/21/24 | -30.95% since 06/21/24 | -0.52% since 06/21/24 |
| Low | 2,771.5000 on 06/24/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 262.21 on 07/22/24 | 57.03 on 07/01/24 |
| High | 3,225.0701 on 07/11/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +15.09% since 04/22/24 | +0.86% since 04/22/24 | +17.69% since 04/22/24 | -9.10% since 04/22/24 | -4.58% since 04/22/24 |
| Low | 2,575.5500 on 05/02/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 262.21 on 07/22/24 | 57.03 on 07/01/24 |
| High | 3,225.0701 on 07/11/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +15.18% since 01/22/24 | +27.27% since 01/22/24 | -4.09% since 01/22/24 | -11.99% since 01/22/24 | -5.40% since 01/22/24 |
| Low | 2,575.5500 on 05/02/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 262.21 on 07/22/24 | 55.77 on 02/08/24 |
| High | 3,225.0701 on 07/11/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,053,300 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 21,190 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 8,407,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 565,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 2,353,000,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 105,000,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.03 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 27.60 on 05/10/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/09/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | 2.004 on 06/20/24 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/20/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.43 | 26.95 | 103.81 | 519.77 | 15.04 |