CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | HESM | BSM | TXO | |
| Company | CNX Midstream Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 9.76 | 36.91 | 15.84 | 21.24 | |
| High | 10.07 | 37.31 | 16.03 | 21.24 | |
| Low | 9.07 | 36.76 | 15.80 | 20.46 | |
| Last | 9.16 | 37.26 | 15.82 | 20.89 | |
| Change | -0.62 | +0.50 | -0.03 | +0.09 | |
| % Change | -6.34% | +1.36% | -0.19% | +0.43% | |
| Volume | 9,403,500 | 389,700 | 275,900 | 118,100 | |
| 20-Day Average Volume | 1,138,170 | 1,000,960 | 315,485 | 103,015 | |
| Previous Close | 9.78 | 36.76 | 15.85 | 20.80 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 35.78 | 15.82 | 20.79 | |
| 20-Day Raw Stochastic | 28.30% | 98.47% | 38.46% | 46.24% | |
| 20-Day Relative Strength | 48.57% | 66.30% | 49.15% | 52.14% | |
| Weighted Alpha | -21.60 | +25.89 | -2.12 | +2.90 | |
| Today's Opinion | Hold | 100% Buy | 80% Sell | 100% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Buy | |
| Last Month's Opinion | 8% Sell | 32% Buy | 56% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +2.14% since 06/26/24 | +1.22% since 06/26/24 | +1.41% since 06/26/24 | |
| Low | 9.07 on 09/25/20 | 36.34 on 06/28/24 | 15.52 on 06/27/24 | 20.00 on 06/28/24 | |
| High | 10.30 on 09/23/20 | 37.31 on 07/03/24 | 16.03 on 07/03/24 | 21.35 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +8.53% since 06/03/24 | -0.13% since 06/03/24 | +1.36% since 06/03/24 | |
| Low | 8.71 on 09/03/20 | 33.82 on 06/04/24 | 15.51 on 06/04/24 | 19.60 on 06/05/24 | |
| High | 10.30 on 09/23/20 | 37.31 on 07/03/24 | 16.30 on 06/10/24 | 22.39 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +2.14% since 04/03/24 | -4.81% since 04/03/24 | +14.03% since 04/03/24 | |
| Low | 6.15 on 07/13/20 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 10.71 on 08/14/20 | 37.31 on 07/03/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | +17.02% since 01/03/24 | -1.92% since 01/03/24 | +9.26% since 01/03/24 | |
| Low | 5.81 on 05/14/20 | 30.72 on 01/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 12.86 on 04/24/20 | 37.31 on 07/03/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 8,217,551 | 3,333,461 | 643,510 | |
| Shares Outstanding, K | 89,799 | 223,546 | 210,313 | 30,938 | |
| Annual Sales | 305,800,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 174,310,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 66,040,000 | 355,600,000 | 105,490,000 | 67,440,000 | |
| Last Quarter Net Income | 32,550,000 | 44,600,000 | 63,930,000 | 10,270,000 | |
| 60-Month Beta | 1.12 | 1.52 | 0.93 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | |
| Latest Earnings Date | 11/03/20 | 07/24/24 | 07/29/24 | 08/13/24 | |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | |
| Next Ex-Dividends Date | 08/06/20 | 05/01/24 | 05/09/24 | 05/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 16.64 | 10.26 | 13.83 | |