Cohu Inc (COHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHU | ENTG | MKSI | ACLS | KLIC |
| Company | Cohu Inc | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.01 | 126.55 | 124.22 | 124.26 | 46.93 |
| High | 32.23 | 129.30 | 126.55 | 125.87 | 47.51 |
| Low | 30.82 | 125.07 | 122.89 | 121.91 | 45.69 |
| Last | 31.34 | 126.72 | 124.57 | 123.55 | 46.88 |
| Change | +0.29 | +3.09 | +4.84 | +3.31 | +1.12 |
| % Change | +0.93% | +2.50% | +4.04% | +2.75% | +2.45% |
| Volume | 292,200 | 1,398,200 | 838,500 | 593,500 | 538,800 |
| 20-Day Average Volume | 287,360 | 1,751,415 | 928,610 | 665,545 | 481,290 |
| Previous Close | 31.05 | 123.63 | 119.73 | 120.24 | 45.76 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.49 | 135.96 | 133.27 | 139.27 | 49.44 |
| 20-Day Raw Stochastic | 17.68% | 20.21% | 20.98% | 12.66% | 19.74% |
| 20-Day Relative Strength | 44.94% | 43.89% | 44.80% | 43.68% | 46.30% |
| Weighted Alpha | -21.66 | +15.68 | +20.50 | -29.01 | -17.73 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/19/24 | -0.47% since 07/19/24 | -0.58% since 07/19/24 | -3.45% since 07/19/24 | -1.86% since 07/19/24 |
| Low | 30.21 on 07/25/24 | 121.44 on 07/25/24 | 118.51 on 07/25/24 | 118.47 on 07/25/24 | 45.20 on 07/25/24 |
| High | 33.71 on 07/23/24 | 133.79 on 07/22/24 | 133.05 on 07/23/24 | 137.99 on 07/23/24 | 50.44 on 07/22/24 |
| 1-Month | |||||
| %Chg | -0.19% since 06/26/24 | -4.89% since 06/26/24 | -4.15% since 06/26/24 | -11.22% since 06/26/24 | +0.47% since 06/26/24 |
| Low | 30.21 on 07/25/24 | 121.44 on 07/25/24 | 118.51 on 07/25/24 | 118.47 on 07/25/24 | 45.20 on 07/25/24 |
| High | 36.60 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 3-Month | |||||
| %Chg | +0.84% since 04/26/24 | -4.43% since 04/26/24 | +3.16% since 04/26/24 | +19.88% since 04/26/24 | -0.30% since 04/26/24 |
| Low | 28.79 on 05/06/24 | 121.44 on 07/25/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 44.00 on 06/04/24 |
| High | 36.60 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -5.12% since 01/26/24 | +5.26% since 01/26/24 | +13.11% since 01/26/24 | -5.90% since 01/26/24 | -11.88% since 01/26/24 |
| Low | 28.57 on 04/19/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.00 on 06/04/24 |
| High | 36.60 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,114 | 19,108,236 | 8,353,041 | 4,019,329 | 2,600,152 |
| Shares Outstanding, K | 47,100 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 636,320,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 28,160,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 107,610,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
| Last Quarter Net Income | -14,640,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
| 60-Month Beta | 1.58 | 1.25 | 1.65 | 1.60 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/02/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/07/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.060 on 02/24/20 | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 06/20/24 |
| Next Ex-Dividends Date | 02/24/20 | 07/31/24 | 05/24/24 | N/A | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.86 | 46.30 | 23.34 | 15.88 | 111.61 |