Covestro Ag ADR (COVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COVTY | WLK | LWLG | TG | |
| Company | Covestro Ag ADR | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 29.4850 | 142.99 | 3.00 | 4.70 | |
| High | 29.5690 | 145.12 | 3.09 | 4.76 | |
| Low | 29.4200 | 142.81 | 2.95 | 4.65 | |
| Last | 29.5500 | 144.11 | 2.99 | 4.72 | |
| Change | +0.1800 | +1.36 | +0.04 | +0.04 | |
| % Change | +0.61% | +0.95% | +1.36% | +0.85% | |
| Volume | 6,400 | 250,600 | 206,200 | 28,300 | |
| 20-Day Average Volume | 12,960 | 597,100 | 837,830 | 100,155 | |
| Previous Close | 29.3700 | 142.75 | 2.95 | 4.68 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 27.8048 | 149.30 | 3.04 | 4.88 | |
| 20-Day Raw Stochastic | 99.54% | 15.64% | 48.47% | 35.62% | |
| 20-Day Relative Strength | 64.74% | 39.46% | 42.88% | 38.57% | |
| Weighted Alpha | +16.19 | +15.66 | -64.82 | -27.18 | |
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | 40% Sell | |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Sell | |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/26/24 | -1.70% since 06/26/24 | -2.61% since 06/26/24 | +7.76% since 06/26/24 | |
| Low | 28.9600 on 06/28/24 | 141.73 on 07/02/24 | 2.86 on 07/01/24 | 4.35 on 06/27/24 | |
| High | 29.5690 on 07/03/24 | 147.86 on 06/27/24 | 3.10 on 06/27/24 | 4.95 on 07/01/24 | |
| 1-Month | |||||
| %Chg | +10.22% since 06/03/24 | -8.01% since 06/03/24 | -3.86% since 06/03/24 | -12.92% since 06/03/24 | |
| Low | 25.4500 on 06/10/24 | 141.73 on 07/02/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 29.5690 on 07/03/24 | 156.95 on 06/06/24 | 3.58 on 06/17/24 | 5.47 on 06/07/24 | |
| 3-Month | |||||
| %Chg | +6.03% since 04/03/24 | -8.23% since 04/03/24 | -33.11% since 04/03/24 | -26.25% since 04/03/24 | |
| Low | 24.1200 on 05/01/24 | 141.73 on 07/02/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 29.5690 on 07/03/24 | 162.64 on 04/09/24 | 4.64 on 04/04/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +3.54% since 01/03/24 | +4.25% since 01/03/24 | -32.20% since 01/03/24 | -6.90% since 01/03/24 | |
| Low | 24.1200 on 05/01/24 | 118.64 on 02/20/24 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | |
| High | 29.5690 on 07/03/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,169,900 | 18,528,224 | 359,081 | 162,769 | |
| Shares Outstanding, K | 378,000 | 128,570 | 120,094 | 34,485 | |
| Annual Sales | 18,931,080,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | -286,580,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 3,810,980,000 | 2,975,000,000 | 30,000 | 175,740,000 | |
| Last Quarter Net Income | -38,000,000 | 174,000,000 | -5,680,000 | 3,290,000 | |
| 60-Month Beta | 1.18 | 1.20 | 2.07 | 0.87 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/30/24 | 1.34 on 05/01/24 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/14/24 | 08/14/24 | |
| Most Recent Dividend | 1.316 on 04/22/22 | 0.500 on 05/20/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 04/22/22 | 05/20/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 0.00 | 0.00 | |