Constellium N.V. (CSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | AA | GWAV | ||
| Company | Constellium N.V. | Alcoa Corp | Greenwave Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.01 | 32.75 | 0.4800 | ||
| High | 16.64 | 34.10 | 0.4848 | ||
| Low | 15.96 | 32.51 | 0.4342 | ||
| Last | 16.56 | 33.92 | 0.4829 | ||
| Change | +0.63 | +1.40 | +0.0129 | ||
| % Change | +3.95% | +4.31% | +2.74% | ||
| Volume | 789,400 | 4,113,800 | 1,645,700 | ||
| 20-Day Average Volume | 943,395 | 7,174,100 | 2,502,455 | ||
| Previous Close | 15.93 | 32.52 | 0.4700 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 31.63 | 0.6452 | ||
| 20-Day Raw Stochastic | 53.91% | 89.12% | 6.66% | ||
| 20-Day Relative Strength | 44.88% | 49.66% | 31.12% | ||
| Weighted Alpha | -10.12 | +13.65 | -95.69 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 08/16/24 | +5.60% since 08/16/24 | -10.57% since 08/16/24 | ||
| Low | 15.91 on 08/22/24 | 32.31 on 08/19/24 | 0.4310 on 08/22/24 | ||
| High | 16.64 on 08/23/24 | 34.75 on 08/20/24 | 0.5700 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 07/23/24 | +0.06% since 07/23/24 | -68.02% since 07/23/24 | ||
| Low | 14.70 on 08/05/24 | 27.12 on 08/05/24 | 0.4160 on 08/09/24 | ||
| High | 18.15 on 07/31/24 | 34.75 on 08/20/24 | 1.5340 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -21.96% since 05/23/24 | -17.37% since 05/23/24 | -96.37% since 05/23/24 | ||
| Low | 14.70 on 08/05/24 | 27.12 on 08/05/24 | 0.4160 on 08/09/24 | ||
| High | 22.00 on 06/03/24 | 45.48 on 05/30/24 | 13.7550 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -15.47% since 02/23/24 | +27.90% since 02/23/24 | -99.55% since 02/23/24 | ||
| Low | 14.70 on 08/05/24 | 24.86 on 02/26/24 | 0.4160 on 08/09/24 | ||
| High | 23.20 on 04/04/24 | 45.48 on 05/30/24 | 117.0000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,389,641 | 6,090,675 | 2,070 | ||
| Shares Outstanding, K | 144,302 | 179,560 | 4,286 | ||
| Annual Sales | 7,834,770,000 | 10,551,000,000 | 35,670,000 | ||
| Annual Net Income | 135,290,000 | -651,000,000 | -26,940,000 | ||
| Last Quarter Sales | 1,933,040,000 | 2,906,000,000 | 8,500,000 | ||
| Last Quarter Net Income | 76,460,000 | 20,000,000 | -8,060,000 | ||
| 60-Month Beta | 1.60 | 2.45 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 0.16 on 07/17/24 | -11.84 on 08/16/24 | ||
| Latest Earnings Date | 07/23/24 | 10/16/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 0.00 | 0.00 | ||