Cerberus Telecom Acquisition Corp Cl A (CTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAC | TMUS | VZ | T | USM |
| Company | Cerberus Telecom Acquisition Corp Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.49 | 178.87 | 41.13 | 18.88 | 54.89 |
| High | 9.49 | 179.60 | 41.39 | 18.92 | 57.13 |
| Low | 7.56 | 178.00 | 40.95 | 18.72 | 54.73 |
| Last | 7.81 | 179.13 | 41.26 | 18.75 | 56.23 |
| Change | -1.48 | -0.85 | +0.16 | -0.07 | +0.98 |
| % Change | -15.93% | -0.47% | +0.39% | -0.37% | +1.77% |
| Volume | 449,600 | 744,409 | 3,659,012 | 8,618,397 | 73,390 |
| 20-Day Average Volume | 392,750 | 6,135,889 | 16,460,229 | 33,484,078 | 220,209 |
| Previous Close | 9.29 | 179.98 | 41.10 | 18.82 | 55.25 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 177.76 | 40.65 | 18.30 | 54.46 |
| 20-Day Raw Stochastic | 6.96% | 64.68% | 75.08% | 71.58% | 59.96% |
| 20-Day Relative Strength | 6.38% | 60.68% | 55.58% | 63.47% | 63.09% |
| Weighted Alpha | -28.89 | +30.28 | +16.63 | +24.53 | +52.20 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.98% since 09/23/21 | +1.30% since 06/26/24 | +0.50% since 06/26/24 | +0.11% since 06/26/24 | +2.21% since 06/26/24 |
| Low | 7.56 on 09/30/21 | 175.71 on 06/27/24 | 40.56 on 06/27/24 | 18.61 on 06/27/24 | 54.18 on 06/27/24 |
| High | 10.06 on 09/24/21 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.88 on 06/28/24 |
| 1-Month | |||||
| %Chg | -21.66% since 08/30/21 | +3.20% since 06/03/24 | +0.60% since 06/03/24 | +4.28% since 06/03/24 | -4.02% since 06/03/24 |
| Low | 7.56 on 09/30/21 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.55 on 06/14/24 |
| High | 11.15 on 09/16/21 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| 3-Month | |||||
| %Chg | -21.35% since 06/30/21 | +9.40% since 04/03/24 | -3.77% since 04/03/24 | +6.64% since 04/03/24 | +52.78% since 04/03/24 |
| Low | 7.56 on 09/30/21 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 11.15 on 09/16/21 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -21.50% since 03/30/21 | +10.20% since 01/03/24 | +5.27% since 01/03/24 | +9.00% since 01/03/24 | +38.98% since 01/03/24 |
| Low | 7.56 on 09/30/21 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 11.15 on 09/16/21 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,620 | 210,910,272 | 173,000,352 | 134,942,496 | 4,696,250 |
| Shares Outstanding, K | 33,370 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 0 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 620,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 0 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -8,669,449 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | N/A | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 01/01/20 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 8.96 | 8.04 | 81.93 |