Custom Truck One Source (CTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTOS | RACE | MBLY | MGA | ALV |
| Company | Custom Truck One Source | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.77 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 4.83 | 425.79 | 25.09 | 44.41 | 101.18 |
| Low | 4.69 | 419.70 | 23.95 | 43.34 | 98.22 |
| Last | 4.84 | 425.44 | 24.16 | 44.45 | 98.85 |
| Change | +0.12 | +9.13 | -0.51 | +0.81 | +1.19 |
| % Change | +2.54% | +2.19% | -2.07% | +1.86% | +1.22% |
| Volume | 262,789 | 95,613 | 2,779,744 | 581,971 | 1,176,627 |
| 20-Day Average Volume | 691,863 | 186,501 | 3,290,736 | 1,241,807 | 820,136 |
| Previous Close | 4.72 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 422.02 | 26.90 | 43.27 | 107.22 |
| 20-Day Raw Stochastic | 71.78% | 63.13% | 3.24% | 62.75% | 18.31% |
| 20-Day Relative Strength | 55.83% | 52.66% | 37.55% | 50.38% | 33.38% |
| Weighted Alpha | -27.92 | +32.27 | -34.12 | -29.40 | -7.46 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 07/15/24 | -0.77% since 07/15/24 | -10.56% since 07/15/24 | -0.22% since 07/15/24 | -9.00% since 07/15/24 |
| Low | 4.50 on 07/16/24 | 416.31 on 07/19/24 | 23.95 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 5.09 on 07/18/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.71% since 06/21/24 | +2.56% since 06/21/24 | -10.36% since 06/21/24 | +5.04% since 06/21/24 | -8.45% since 06/21/24 |
| Low | 4.08 on 07/10/24 | 405.96 on 07/02/24 | 23.95 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 5.09 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -8.48% since 04/22/24 | +3.65% since 04/22/24 | -19.97% since 04/22/24 | -10.06% since 04/22/24 | -15.50% since 04/22/24 |
| Low | 3.61 on 05/03/24 | 399.27 on 05/08/24 | 23.95 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 5.43 on 04/23/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -24.92% since 01/22/24 | +26.13% since 01/22/24 | -16.56% since 01/22/24 | -20.38% since 01/22/24 | -4.78% since 01/22/24 |
| Low | 3.61 on 05/03/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 7.00 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,773 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 240,418 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,865,100,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 50,710,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 411,310,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -14,340,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.70 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 53.95 | 80.12 | 8.44 | 12.19 |