Diversified Healthcare Trust (DHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHC | PLD | AMT | WELL | PSA |
| Company | Diversified Healthcare Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 3.20 | 125.75 | 212.43 | 108.19 | 304.26 |
| Low | 3.08 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 3.12 | 126.05 | 211.65 | 108.26 | 301.94 |
| Change | -0.03 | +2.30 | +1.51 | +0.85 | +0.29 |
| % Change | -0.95% | +1.86% | +0.72% | +0.79% | +0.10% |
| Volume | 91,340 | 699,366 | 195,531 | 187,145 | 87,207 |
| 20-Day Average Volume | 966,716 | 3,392,381 | 1,596,366 | 2,959,145 | 629,914 |
| Previous Close | 3.15 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 116.57 | 200.99 | 104.84 | 293.93 |
| 20-Day Raw Stochastic | 50.59% | 79.09% | 89.56% | 93.67% | 56.39% |
| 20-Day Relative Strength | 53.51% | 72.73% | 66.42% | 63.56% | 59.40% |
| Weighted Alpha | +27.31 | +4.30 | +16.26 | +35.45 | +10.10 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 07/15/24 | +3.07% since 07/15/24 | +1.49% since 07/15/24 | +2.22% since 07/15/24 | -0.70% since 07/15/24 |
| Low | 3.08 on 07/22/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 3.49 on 07/16/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +17.56% since 06/21/24 | +14.13% since 06/21/24 | +8.77% since 06/21/24 | +5.24% since 06/21/24 | +3.05% since 06/21/24 |
| Low | 2.65 on 06/25/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 3.50 on 07/12/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +26.75% since 04/22/24 | +19.97% since 04/22/24 | +23.01% since 04/22/24 | +17.54% since 04/22/24 | +14.72% since 04/22/24 |
| Low | 2.19 on 05/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 3.50 on 07/12/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +6.21% since 01/22/24 | -3.01% since 01/22/24 | +3.88% since 01/22/24 | +21.07% since 01/22/24 | +2.14% since 01/22/24 |
| Low | 2.19 on 05/08/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 3.55 on 02/29/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,000 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 240,635 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,410,310,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -293,570,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 370,780,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -86,260,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 2.20 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/06/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.010 on 04/19/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 04/19/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 23.67 | 20.82 | 27.96 | 18.03 |