China Distance Education Holdings (DL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DL | ABNB | RELX | TME | YELP |
| Company | China Distance Education Holdings | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.72 | 153.91 | 45.42 | 14.57 | 36.24 |
| High | 9.75 | 154.43 | 45.75 | 15.04 | 36.55 |
| Low | 9.72 | 152.30 | 45.39 | 14.57 | 36.13 |
| Last | 9.73 | 152.73 | 45.69 | 14.94 | 36.15 |
| Change | +0.01 | -1.61 | +0.19 | +0.51 | -0.06 |
| % Change | +0.10% | -1.04% | +0.42% | +3.53% | -0.17% |
| Volume | 15,700 | 1,725,600 | 491,500 | 6,416,100 | 257,300 |
| 20-Day Average Volume | 37,950 | 3,712,655 | 676,265 | 6,962,005 | 616,150 |
| Previous Close | 9.72 | 154.34 | 45.50 | 14.43 | 36.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 149.11 | 45.48 | 14.35 | 36.45 |
| 20-Day Raw Stochastic | 80.77% | 78.40% | 69.21% | 91.41% | 32.81% |
| 20-Day Relative Strength | 60.74% | 54.04% | 57.75% | 59.20% | 43.26% |
| Weighted Alpha | +32.64 | +16.72 | +42.41 | +122.86 | -8.77 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/11/21 | +1.82% since 06/26/24 | +0.35% since 06/26/24 | +4.33% since 06/26/24 | -1.87% since 06/26/24 |
| Low | 9.68 on 03/16/21 | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 13.90 on 06/27/24 | 36.00 on 07/01/24 |
| High | 9.78 on 03/17/21 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.04 on 07/03/24 | 37.29 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.72% since 02/18/21 | +4.43% since 06/03/24 | +4.08% since 06/03/24 | +6.71% since 06/03/24 | -1.69% since 06/03/24 |
| Low | 9.52 on 02/22/21 | 143.73 on 06/13/24 | 44.33 on 06/11/24 | 13.77 on 06/21/24 | 35.31 on 06/20/24 |
| High | 9.78 on 03/17/21 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.67% since 12/18/20 | -4.15% since 04/03/24 | +8.35% since 04/03/24 | +30.94% since 04/03/24 | -11.68% since 04/03/24 |
| Low | 9.46 on 01/29/21 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 9.78 on 03/17/21 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.04% since 09/18/20 | +14.47% since 01/03/24 | +18.06% since 01/03/24 | +68.24% since 01/03/24 | -21.43% since 01/03/24 |
| Low | 8.22 on 11/24/20 | 131.10 on 01/17/24 | 39.15 on 01/04/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 10.87 on 10/12/20 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.77 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,640 | 98,364,840 | 85,533,280 | 25,638,190 | 2,438,607 |
| Shares Outstanding, K | 34,187 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 209,560,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 10,430,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 65,550,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 4,870,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.85 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 03/23/21 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | 0.560 on 03/30/20 | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 03/30/20 | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.35 | 34.00 | 0.00 | 28.86 | 23.06 |