Brp Inc (DOOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOOO | RACE | MBLY | MGA | ALV |
Company | Brp Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 69.71 | 421.24 | 24.85 | 43.78 | 100.54 |
High | 69.78 | 421.97 | 25.09 | 43.99 | 101.18 |
Low | 68.47 | 419.70 | 24.41 | 43.34 | 98.66 |
Last | 69.24 | 422.63 | 24.69 | 44.10 | 98.94 |
Change | -0.09 | +6.32 | +0.02 | +0.46 | +1.28 |
% Change | -0.13% | +1.52% | +0.08% | +1.05% | +1.31% |
Volume | 12,071 | 34,142 | 701,094 | 256,077 | 527,271 |
20-Day Average Volume | 85,022 | 183,531 | 3,191,861 | 1,224,591 | 785,154 |
Previous Close | 69.33 | 416.31 | 24.67 | 43.64 | 97.66 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.80 | 421.80 | 26.93 | 43.23 | 107.23 |
20-Day Raw Stochastic | 76.15% | 48.85% | 6.48% | 49.29% | 20.39% |
20-Day Relative Strength | 56.81% | 50.55% | 39.33% | 46.58% | 33.94% |
Weighted Alpha | -17.47 | +30.41 | -31.88 | -31.06 | -7.05 |
Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 72% Sell | 56% Sell |
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 07/15/24 | -1.79% since 07/15/24 | -8.39% since 07/15/24 | -1.92% since 07/15/24 | -8.71% since 07/15/24 |
Low | 68.47 on 07/22/24 | 416.31 on 07/19/24 | 24.41 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
High | 71.69 on 07/18/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
1-Month | |||||
%Chg | +7.66% since 06/21/24 | +1.51% since 06/21/24 | -8.18% since 06/21/24 | +3.26% since 06/21/24 | -8.16% since 06/21/24 |
Low | 59.96 on 07/09/24 | 405.96 on 07/02/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 71.69 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
3-Month | |||||
%Chg | +0.32% since 04/22/24 | +2.59% since 04/22/24 | -18.03% since 04/22/24 | -11.59% since 04/22/24 | -15.23% since 04/22/24 |
Low | 59.96 on 07/09/24 | 399.27 on 05/08/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 72.01 on 05/13/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | -1.89% since 01/22/24 | +24.84% since 01/22/24 | -14.54% since 01/22/24 | -21.73% since 01/22/24 | -4.48% since 01/22/24 |
Low | 58.91 on 03/28/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 75.59 on 04/03/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,139,919 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
Shares Outstanding, K | 74,137 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 7,678,840,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 550,640,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 1,496,350,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -5,600,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 2.06 | 0.99 | 0.07 | 1.59 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 05/31/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 09/05/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | 0.307 on 06/28/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | 06/28/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 9.85 | 53.95 | 80.12 | 8.44 | 12.19 |