Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOOR | WY | FND | TREX | UFPI |
Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 132.79 | 30.48 | 93.08 | 82.70 | 121.97 |
High | 132.89 | 30.58 | 95.15 | 82.70 | 122.96 |
Low | 132.75 | 29.86 | 92.07 | 80.86 | 120.29 |
Last | 132.84 | 30.14 | 92.64 | 81.15 | 120.86 |
Change | +0.07 | -0.17 | -1.04 | -1.66 | -0.71 |
% Change | +0.05% | -0.56% | -1.11% | -2.00% | -0.58% |
Volume | 1,078,400 | 2,965,000 | 1,334,100 | 771,400 | 215,600 |
20-Day Average Volume | 821,640 | 3,963,785 | 2,453,730 | 1,281,080 | 395,395 |
Previous Close | 132.77 | 30.31 | 93.68 | 82.81 | 121.57 |
Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.18 | 28.56 | 97.52 | 76.74 | 114.11 |
20-Day Raw Stochastic | 97.66% | 80.90% | 12.63% | 68.51% | 64.95% |
20-Day Relative Strength | 75.02% | 56.58% | 37.09% | 50.59% | 57.35% |
Weighted Alpha | +25.04 | -12.07 | -19.83 | +16.01 | +19.10 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 32% Sell | 56% Buy |
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 16% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 24% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 05/07/24 | +2.94% since 07/12/24 | -2.20% since 07/12/24 | -0.49% since 07/12/24 | +2.62% since 07/12/24 |
Low | 132.56 on 05/08/24 | 28.94 on 07/15/24 | 89.66 on 07/15/24 | 80.86 on 07/19/24 | 117.35 on 07/15/24 |
High | 132.89 on 05/14/24 | 30.94 on 07/18/24 | 98.52 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 |
1-Month | |||||
%Chg | +1.48% since 04/12/24 | +4.40% since 06/18/24 | -22.68% since 06/18/24 | -3.59% since 06/18/24 | +5.08% since 06/18/24 |
Low | 129.50 on 04/15/24 | 26.73 on 07/05/24 | 89.15 on 07/10/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
High | 132.89 on 05/14/24 | 30.94 on 07/18/24 | 120.29 on 06/20/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 |
3-Month | |||||
%Chg | +2.45% since 02/14/24 | -4.23% since 04/19/24 | -14.30% since 04/19/24 | -7.20% since 04/19/24 | +8.11% since 04/19/24 |
Low | 129.50 on 04/15/24 | 26.73 on 07/05/24 | 89.15 on 07/10/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
High | 132.89 on 05/14/24 | 32.10 on 04/23/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 |
6-Month | |||||
%Chg | +51.82% since 11/14/23 | -8.25% since 01/19/24 | -13.71% since 01/19/24 | -1.40% since 01/19/24 | +3.90% since 01/19/24 |
Low | 82.29 on 01/02/24 | 26.73 on 07/05/24 | 89.15 on 07/10/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,920,353 | 21,972,572 | 9,913,592 | 8,820,437 | 7,463,589 |
Shares Outstanding, K | 21,984 | 729,017 | 107,012 | 108,693 | 61,754 |
Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 668,340,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
Last Quarter Net Income | 61,060,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
60-Month Beta | 1.63 | 1.39 | 1.73 | 1.50 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 07/25/24 | 08/01/24 | 08/06/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.200 on 05/31/24 | N/A | N/A | 0.330 on 05/31/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 19.13 | 31.25 | 45.26 | 36.00 | 15.12 |