Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | CARG | SMP |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.97 | 140.71 | 42.12 | 23.77 | 30.16 |
| High | 92.05 | 144.43 | 43.15 | 24.29 | 30.86 |
| Low | 90.78 | 140.48 | 41.69 | 23.75 | 30.02 |
| Last | 91.97 | 144.14 | 43.03 | 24.21 | 30.71 |
| Change | +1.05 | +3.46 | +1.11 | +0.54 | +0.59 |
| % Change | +1.15% | +2.46% | +2.65% | +2.28% | +1.96% |
| Volume | 145,400 | 1,500,300 | 3,409,100 | 659,400 | 280,700 |
| 20-Day Average Volume | 120,695 | 781,385 | 1,889,630 | 844,870 | 133,815 |
| Previous Close | 90.92 | 140.68 | 41.92 | 23.67 | 30.12 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.77 | 150.94 | 43.77 | 23.58 | 31.46 |
| 20-Day Raw Stochastic | 37.97% | 24.20% | 38.41% | 74.25% | 36.70% |
| 20-Day Relative Strength | 52.40% | 39.38% | 40.62% | 56.17% | 42.39% |
| Weighted Alpha | +13.64 | -5.92 | -21.97 | +26.65 | -20.64 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/23/24 | -1.04% since 05/23/24 | +1.49% since 05/23/24 | +2.54% since 05/23/24 | +2.09% since 05/23/24 |
| Low | 90.32 on 05/29/24 | 139.15 on 05/29/24 | 41.42 on 05/29/24 | 23.04 on 05/29/24 | 29.42 on 05/29/24 |
| High | 92.55 on 05/28/24 | 146.67 on 05/24/24 | 43.66 on 05/28/24 | 24.29 on 05/31/24 | 30.86 on 05/31/24 |
| 1-Month | |||||
| %Chg | +5.17% since 04/30/24 | -8.31% since 04/30/24 | -0.23% since 04/30/24 | +7.79% since 04/30/24 | -4.33% since 04/30/24 |
| Low | 86.77 on 05/01/24 | 139.15 on 05/29/24 | 41.42 on 05/29/24 | 21.99 on 05/08/24 | 29.42 on 05/29/24 |
| High | 96.43 on 05/07/24 | 159.77 on 05/06/24 | 45.62 on 05/20/24 | 24.98 on 05/15/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -2.39% since 02/29/24 | -3.43% since 02/29/24 | -17.71% since 02/29/24 | +9.35% since 02/29/24 | -3.31% since 02/29/24 |
| Low | 86.61 on 04/25/24 | 139.15 on 05/29/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 29.42 on 05/29/24 |
| High | 98.55 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.98 on 05/15/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +28.41% since 11/29/23 | +7.68% since 11/29/23 | -3.06% since 11/29/23 | +10.40% since 11/29/23 | -13.71% since 11/29/23 |
| Low | 69.77 on 11/30/23 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 21.02 on 12/01/23 | 29.42 on 05/29/24 |
| High | 98.55 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.98 on 05/15/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,266 | 20,078,558 | 11,479,371 | 2,522,488 | 669,939 |
| Shares Outstanding, K | 31,013 | 139,299 | 266,776 | 104,192 | 21,815 |
| Annual Sales | 1,929,790,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 129,260,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 468,700,000 | 5,783,630,000 | 3,703,000,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 32,830,000 | 248,890,000 | 158,000,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.83 | 0.94 | 1.33 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 07/18/24 | 07/25/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.500 on 12/13/12 | 1.000 on 02/29/24 | 0.300 on 05/15/24 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 14.95 | 11.61 | 47.34 | 10.87 |