Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | CARG | SMP |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 102.35 | 140.62 | 45.38 | 25.66 | 31.80 |
| High | 102.35 | 140.95 | 45.40 | 25.96 | 31.94 |
| Low | 99.48 | 137.43 | 44.77 | 25.46 | 30.94 |
| Last | 100.25 | 138.26 | 45.09 | 25.82 | 31.24 |
| Change | -2.06 | -2.00 | -0.35 | +0.13 | -0.67 |
| % Change | -2.01% | -1.43% | -0.77% | +0.51% | -2.10% |
| Volume | 124,200 | 3,266,000 | 1,605,700 | 457,800 | 132,700 |
| 20-Day Average Volume | 143,285 | 1,131,935 | 1,748,235 | 792,460 | 228,830 |
| Previous Close | 102.31 | 140.26 | 45.44 | 25.69 | 31.91 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.36 | 137.44 | 42.66 | 25.47 | 28.52 |
| 20-Day Raw Stochastic | 74.62% | 55.81% | 72.76% | 62.17% | 76.30% |
| 20-Day Relative Strength | 63.90% | 46.45% | 60.08% | 54.57% | 58.51% |
| Weighted Alpha | +29.02 | -11.25 | -17.76 | +22.02 | -17.25 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 07/12/24 | -0.02% since 07/12/24 | +2.95% since 07/12/24 | +2.06% since 07/12/24 | +7.17% since 07/12/24 |
| Low | 94.00 on 07/15/24 | 137.37 on 07/15/24 | 43.36 on 07/15/24 | 25.33 on 07/15/24 | 29.22 on 07/15/24 |
| High | 104.74 on 07/18/24 | 144.31 on 07/18/24 | 46.64 on 07/18/24 | 26.83 on 07/16/24 | 32.84 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.01% since 06/18/24 | -0.78% since 06/18/24 | +9.95% since 06/18/24 | +2.02% since 06/18/24 | +11.93% since 06/18/24 |
| Low | 87.05 on 07/09/24 | 130.62 on 07/10/24 | 40.80 on 06/20/24 | 24.16 on 07/03/24 | 26.09 on 07/09/24 |
| High | 104.74 on 07/18/24 | 144.31 on 07/18/24 | 46.64 on 07/18/24 | 26.83 on 07/16/24 | 32.84 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.40% since 04/19/24 | -14.86% since 04/19/24 | -8.20% since 04/19/24 | +16.31% since 04/19/24 | -3.88% since 04/19/24 |
| Low | 86.61 on 04/25/24 | 130.62 on 07/10/24 | 39.72 on 06/14/24 | 21.99 on 05/08/24 | 26.09 on 07/09/24 |
| High | 104.74 on 07/18/24 | 163.86 on 04/23/24 | 49.50 on 04/22/24 | 26.90 on 06/12/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +22.29% since 01/19/24 | -2.70% since 01/19/24 | -4.83% since 01/19/24 | +10.63% since 01/19/24 | -21.61% since 01/19/24 |
| Low | 79.43 on 02/05/24 | 130.62 on 07/10/24 | 39.72 on 06/14/24 | 21.18 on 04/17/24 | 26.09 on 07/09/24 |
| High | 104.74 on 07/18/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 26.90 on 06/12/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,054 | 19,259,478 | 12,028,930 | 2,690,238 | 681,501 |
| Shares Outstanding, K | 31,013 | 139,299 | 266,776 | 104,192 | 21,815 |
| Annual Sales | 1,929,790,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 129,260,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 468,700,000 | 5,783,630,000 | 3,703,000,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 32,830,000 | 248,890,000 | 158,000,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.82 | 0.92 | 1.29 | 1.57 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/25/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 1.500 on 12/13/12 | 1.000 on 06/07/24 | 0.300 on 05/15/24 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 14.91 | 12.59 | 51.38 | 11.52 |