Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | LIN | ECL | PPG | CE |
| Company | Daqo New Energy ADR | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.69 | 447.88 | 244.47 | 128.70 | 139.83 |
| High | 18.27 | 448.23 | 245.78 | 129.43 | 139.96 |
| Low | 17.01 | 444.45 | 243.63 | 126.90 | 137.46 |
| Last | 17.52 | 448.63 | 245.76 | 128.07 | 139.28 |
| Change | +1.44 | +3.88 | +2.59 | +0.03 | +0.42 |
| % Change | +8.96% | +0.87% | +1.07% | +0.02% | +0.30% |
| Volume | 1,144,668 | 368,690 | 174,198 | 602,392 | 169,351 |
| 20-Day Average Volume | 853,557 | 1,499,432 | 900,034 | 1,613,679 | 798,225 |
| Previous Close | 16.08 | 444.75 | 243.17 | 128.04 | 138.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 438.85 | 241.44 | 127.64 | 137.66 |
| 20-Day Raw Stochastic | 78.33% | 78.70% | 85.93% | 32.64% | 46.58% |
| 20-Day Relative Strength | 48.89% | 56.56% | 58.72% | 46.20% | 45.89% |
| Weighted Alpha | -55.52 | +14.58 | +36.49 | -12.40 | +5.20 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 07/15/24 | +1.78% since 07/15/24 | +1.23% since 07/15/24 | -2.55% since 07/15/24 | -2.82% since 07/15/24 |
| Low | 15.77 on 07/16/24 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 137.46 on 07/22/24 |
| High | 18.27 on 07/22/24 | 451.76 on 07/17/24 | 245.78 on 07/22/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -2.58% since 06/21/24 | +0.73% since 06/21/24 | +0.34% since 06/21/24 | -0.81% since 06/21/24 | +1.32% since 06/21/24 |
| Low | 14.21 on 07/01/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 18.27 on 07/22/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -21.98% since 04/22/24 | -0.22% since 04/22/24 | +11.64% since 04/22/24 | -2.75% since 04/22/24 | -10.41% since 04/22/24 |
| Low | 14.21 on 07/01/24 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 24.49 on 04/26/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | -13.44% since 01/22/24 | +9.72% since 01/22/24 | +21.88% since 01/22/24 | -10.27% since 01/22/24 | -4.46% since 01/22/24 |
| Low | 14.21 on 07/01/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 30.03 on 03/12/24 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,393 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 66,007 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,307,700,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 429,550,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 415,310,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 15,470,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.28 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 30.68 | 42.73 | 16.55 | 15.96 |