Diversey Holdings Ltd (DSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEY | LIN | ECL | PPG | CE |
| Company | Diversey Holdings Ltd | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.39 | 447.88 | 244.47 | 128.70 | 139.83 |
| High | 8.40 | 448.71 | 246.06 | 129.43 | 139.96 |
| Low | 8.39 | 444.45 | 243.63 | 126.90 | 137.46 |
| Last | 8.39 | 447.62 | 245.69 | 127.53 | 138.91 |
| Change | unch | +2.87 | +2.52 | -0.51 | +0.05 |
| % Change | unch | +0.65% | +1.04% | -0.40% | +0.04% |
| Volume | 1,718,800 | 421,447 | 208,120 | 719,955 | 193,259 |
| 20-Day Average Volume | 1,590,085 | 1,502,305 | 901,815 | 1,618,912 | 799,503 |
| Previous Close | 8.39 | 444.75 | 243.17 | 128.04 | 138.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 438.96 | 241.49 | 127.65 | 137.68 |
| 20-Day Raw Stochastic | 91.67% | 86.88% | 94.14% | 34.68% | 48.91% |
| 20-Day Relative Strength | 66.02% | 58.19% | 59.91% | 46.64% | 46.36% |
| Weighted Alpha | +36.50 | +15.37 | +37.24 | -12.16 | +5.61 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/23 | +2.29% since 07/15/24 | +1.64% since 07/15/24 | -2.36% since 07/15/24 | -2.55% since 07/15/24 |
| Low | 8.38 on 06/29/23 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 137.46 on 07/22/24 |
| High | 8.40 on 07/05/23 | 451.76 on 07/17/24 | 245.97 on 07/22/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/05/23 | +1.23% since 06/21/24 | +0.75% since 06/21/24 | -0.62% since 06/21/24 | +1.61% since 06/21/24 |
| Low | 8.28 on 06/09/23 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 8.40 on 07/05/23 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +2.94% since 04/05/23 | +0.28% since 04/22/24 | +12.08% since 04/22/24 | -2.57% since 04/22/24 | -10.16% since 04/22/24 |
| Low | 8.11 on 05/01/23 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 8.41 on 05/30/23 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +88.96% since 01/05/23 | +10.27% since 01/22/24 | +22.37% since 01/22/24 | -10.10% since 01/22/24 | -4.19% since 01/22/24 |
| Low | 4.36 on 01/06/23 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 8.41 on 05/30/23 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,218 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 324,579 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,765,900,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -169,300,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 696,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -53,600,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 2.06 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/23 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/03/23 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 30.68 | 42.73 | 16.55 | 15.96 |