Delwinds Insurance Acquisition Corp Cl A (DWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWIN | MET | AIG | PRU | HIG |
| Company | Delwinds Insurance Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.44 | 73.54 | 77.06 | 123.39 | 101.94 |
| High | 10.16 | 74.92 | 77.87 | 126.04 | 103.31 |
| Low | 7.55 | 73.41 | 77.06 | 123.39 | 101.62 |
| Last | 8.40 | 74.43 | 77.62 | 125.54 | 102.68 |
| Change | +0.59 | +1.04 | +0.48 | +2.27 | +0.93 |
| % Change | +7.55% | +1.42% | +0.62% | +1.84% | +0.91% |
| Volume | 103,700 | 2,359,800 | 4,072,700 | 1,457,000 | 1,050,600 |
| 20-Day Average Volume | 141,835 | 3,337,185 | 4,927,080 | 1,313,955 | 1,448,095 |
| Previous Close | 7.81 | 73.39 | 77.14 | 123.27 | 101.75 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 70.82 | 75.13 | 118.33 | 101.32 |
| 20-Day Raw Stochastic | 25.71% | 93.29% | 94.98% | 96.40% | 64.20% |
| 20-Day Relative Strength | 30.82% | 64.02% | 57.25% | 67.99% | 55.95% |
| Weighted Alpha | -8.50 | +21.99 | +28.65 | +36.03 | +39.28 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 09/08/22 | +7.23% since 07/08/24 | +3.76% since 07/08/24 | +7.26% since 07/08/24 | +3.56% since 07/08/24 |
| Low | 7.50 on 09/14/22 | 69.26 on 07/09/24 | 74.68 on 07/09/24 | 116.71 on 07/09/24 | 99.15 on 07/09/24 |
| High | 11.00 on 09/13/22 | 74.92 on 07/15/24 | 77.87 on 07/15/24 | 126.04 on 07/15/24 | 103.31 on 07/15/24 |
| 1-Month | |||||
| %Chg | -16.71% since 08/15/22 | +8.58% since 06/14/24 | +5.72% since 06/14/24 | +10.99% since 06/14/24 | +3.23% since 06/14/24 |
| Low | 7.50 on 09/14/22 | 68.17 on 06/17/24 | 72.89 on 06/17/24 | 112.84 on 06/17/24 | 98.16 on 07/05/24 |
| High | 11.00 on 09/13/22 | 74.92 on 07/15/24 | 77.87 on 07/15/24 | 126.04 on 07/15/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | -16.08% since 06/15/22 | +7.19% since 04/15/24 | +6.26% since 04/15/24 | +15.85% since 04/15/24 | +5.53% since 04/15/24 |
| Low | 7.50 on 09/14/22 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 11.00 on 09/13/22 | 74.92 on 07/15/24 | 80.83 on 05/10/24 | 126.04 on 07/15/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | -15.32% since 03/15/22 | +8.14% since 01/12/24 | +14.99% since 01/12/24 | +21.61% since 01/12/24 | +24.98% since 01/12/24 |
| Low | 7.50 on 09/14/22 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.87 on 01/18/24 |
| High | 11.00 on 09/13/22 | 74.92 on 07/15/24 | 80.83 on 05/10/24 | 126.04 on 07/15/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,372 | 52,928,884 | 51,513,916 | 45,068,860 | 30,368,124 |
| Shares Outstanding, K | 16,711 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 4,650,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 0 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -130,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | -0.02 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | N/A | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 02/12/20 | 08/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 11.15 | 10.20 | 10.63 |