Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | PRFT | PDFS |
| Company | Ebix Inc | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 106.40 | 444.48 | 74.91 | 35.63 |
| High | 1.7200 | 107.09 | 448.72 | 75.07 | 36.00 |
| Low | 1.0500 | 106.24 | 444.48 | 74.91 | 35.36 |
| Last | 1.1600 | 106.86 | 446.90 | 74.98 | 35.54 |
| Change | -0.5500 | +0.99 | +1.40 | +0.13 | +0.17 |
| % Change | -32.16% | +0.94% | +0.31% | +0.17% | +0.48% |
| Volume | 12,339,000 | 21,589 | 16,067 | 104,108 | 15,923 |
| 20-Day Average Volume | 4,022,825 | 151,488 | 106,112 | 460,187 | 147,219 |
| Previous Close | 1.7100 | 105.87 | 445.50 | 74.85 | 35.37 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 103.02 | 435.03 | 74.81 | 36.44 |
| 20-Day Raw Stochastic | 2.29% | 89.80% | 80.06% | 58.33% | 20.58% |
| 20-Day Relative Strength | 32.02% | 60.83% | 67.62% | 70.86% | 49.72% |
| Weighted Alpha | -83.70 | +6.99 | +35.94 | -6.17 | -11.22 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +1.96% since 07/15/24 | +1.74% since 07/15/24 | -0.11% since 07/15/24 | -7.41% since 07/15/24 |
| Low | 1.0500 on 12/27/23 | 105.15 on 07/16/24 | 438.20 on 07/16/24 | 74.80 on 07/17/24 | 34.55 on 07/18/24 |
| High | 2.3300 on 12/20/23 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +7.87% since 06/21/24 | +3.16% since 06/21/24 | +0.69% since 06/21/24 | -0.48% since 06/21/24 |
| Low | 1.0500 on 12/27/23 | 98.63 on 06/24/24 | 421.23 on 07/05/24 | 74.40 on 06/26/24 | 34.55 on 07/18/24 |
| High | 5.8500 on 12/14/23 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +1.04% since 04/22/24 | +18.99% since 04/22/24 | +66.21% since 04/22/24 | +19.94% since 04/22/24 |
| Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 29.31 on 04/25/24 |
| High | 10.7083 on 09/28/23 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -1.36% since 01/22/24 | +29.82% since 01/22/24 | +4.57% since 01/22/24 | +9.37% since 01/22/24 |
| Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 326.60 on 01/25/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 24,431,198 | 9,932,864 | 2,631,426 | 1,358,208 |
| Shares Outstanding, K | 30,901 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 119,230,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | -10,300,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 2.37 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 11/15/23 | 07/31/24 | 08/07/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 19.46 | 22.59 | 25.46 | 136.46 |