Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOM | NTES | VRSN | OKTA | GLOB |
Company | Channeladvisor Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.07 | 91.26 | 178.34 | 94.53 | 194.75 |
High | 23.09 | 91.88 | 178.43 | 94.72 | 198.48 |
Low | 23.07 | 90.61 | 175.93 | 92.64 | 192.84 |
Last | 23.09 | 91.35 | 177.18 | 94.03 | 194.35 |
Change | +0.01 | -1.21 | -0.45 | +0.11 | -2.38 |
% Change | +0.04% | -1.31% | -0.25% | +0.12% | -1.21% |
Volume | 1,262,200 | 1,387,600 | 763,300 | 1,412,000 | 615,200 |
20-Day Average Volume | 446,605 | 1,593,765 | 677,015 | 1,686,460 | 642,730 |
Previous Close | 23.08 | 92.56 | 177.63 | 93.92 | 196.73 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.04 | 93.21 | 177.34 | 93.73 | 183.29 |
20-Day Raw Stochastic | 92.00% | 29.39% | 37.39% | 55.12% | 76.30% |
20-Day Relative Strength | 74.52% | 45.77% | 49.45% | 50.33% | 63.06% |
Weighted Alpha | -21.70 | -13.40 | -17.10 | +18.55 | +3.13 |
Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/07/22 | -1.65% since 07/12/24 | -0.33% since 07/12/24 | -2.13% since 07/12/24 | +0.10% since 07/12/24 |
Low | 23.06 on 11/09/22 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 192.84 on 07/19/24 |
High | 23.11 on 11/11/22 | 94.35 on 07/15/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
1-Month | |||||
%Chg | +1.01% since 10/14/22 | +0.79% since 06/18/24 | -0.57% since 06/18/24 | +7.41% since 06/18/24 | +26.03% since 06/18/24 |
Low | 22.86 on 10/19/22 | 89.03 on 06/21/24 | 173.40 on 07/10/24 | 85.73 on 06/20/24 | 156.53 on 06/20/24 |
High | 23.11 on 11/11/22 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
3-Month | |||||
%Chg | +47.63% since 08/12/22 | -2.31% since 04/19/24 | -3.77% since 04/19/24 | +2.17% since 04/19/24 | +8.40% since 04/19/24 |
Low | 14.50 on 09/01/22 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 23.11 on 11/11/22 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
6-Month | |||||
%Chg | +80.25% since 05/13/22 | -0.38% since 01/19/24 | -13.73% since 01/19/24 | +15.69% since 01/19/24 | -16.07% since 01/19/24 |
Low | 12.47 on 05/19/22 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
High | 23.11 on 11/11/22 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 667,671 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
Shares Outstanding, K | 28,916 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 167,730,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | 47,220,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 43,490,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
Last Quarter Net Income | -100,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
60-Month Beta | 0.39 | 0.53 | 0.90 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/22 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 11/08/22 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 56.29 | 14.35 | 23.81 | 0.00 | 42.49 |