Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | HEI.A | TDY |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.43 | 1,245.76 | 222.56 | 175.01 | 395.54 |
| High | 12.62 | 1,256.52 | 224.28 | 176.48 | 397.45 |
| Low | 12.10 | 1,237.18 | 222.20 | 175.01 | 392.73 |
| Last | 12.33 | 1,255.64 | 223.49 | 176.13 | 396.09 |
| Change | +0.32 | +17.57 | +1.68 | +1.12 | +3.16 |
| % Change | +2.66% | +1.42% | +0.76% | +0.64% | +0.80% |
| Volume | 721,556 | 73,071 | 134,450 | 78,230 | 74,469 |
| 20-Day Average Volume | 882,326 | 279,097 | 393,656 | 210,025 | 252,715 |
| Previous Close | 12.01 | 1,238.07 | 221.81 | 175.01 | 392.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 1,270.58 | 225.76 | 178.40 | 389.99 |
| 20-Day Raw Stochastic | 13.62% | 15.33% | 27.15% | 14.49% | 56.30% |
| 20-Day Relative Strength | 35.88% | 43.83% | 50.65% | 49.30% | 51.68% |
| Weighted Alpha | -46.19 | +38.30 | +32.48 | +30.66 | +0.28 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.71% since 07/15/24 | +0.33% since 07/15/24 | -0.90% since 07/15/24 | -1.66% since 07/15/24 | -0.01% since 07/15/24 |
| Low | 11.82 on 07/19/24 | 1,234.33 on 07/19/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 15.40 on 07/16/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -13.73% since 06/21/24 | -5.68% since 06/21/24 | -1.81% since 06/21/24 | -1.54% since 06/21/24 | +1.60% since 06/21/24 |
| Low | 11.82 on 07/19/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 15.92 on 07/12/24 | 1,333.21 on 06/24/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -27.18% since 04/22/24 | +3.76% since 04/22/24 | +11.90% since 04/22/24 | +8.71% since 04/22/24 | -2.29% since 04/22/24 |
| Low | 11.82 on 07/19/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 20.40 on 05/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | +7.09% since 01/22/24 | +16.21% since 01/22/24 | +24.55% since 01/22/24 | +25.00% since 01/22/24 | -9.99% since 01/22/24 |
| Low | 9.51 on 02/05/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 139.42 on 01/23/24 | 355.41 on 04/24/24 |
| High | 21.98 on 04/08/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,707 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 63,506 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 16,540,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -42,500,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 8,550,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -8,770,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.01 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/20/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/15/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 67.68 | 53.42 | 20.25 |