Enersis Chile S.A. ADR (ENIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIC | NEE | SO | DUK | PCG |
| Company | Enersis Chile S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.80 | 72.95 | 81.48 | 106.94 | 18.09 |
| High | 2.83 | 74.15 | 82.17 | 107.70 | 18.29 |
| Low | 2.79 | 72.76 | 81.33 | 106.58 | 18.07 |
| Last | 2.82 | 72.90 | 81.85 | 107.54 | 18.25 |
| Change | +0.04 | +0.90 | +0.45 | +0.62 | +0.25 |
| % Change | +1.44% | +1.25% | +0.55% | +0.58% | +1.39% |
| Volume | 332,066 | 8,808,934 | 3,523,248 | 2,329,831 | 8,830,452 |
| 20-Day Average Volume | 301,907 | 10,487,861 | 3,058,554 | 2,486,647 | 12,801,837 |
| Previous Close | 2.78 | 72.00 | 81.40 | 106.92 | 18.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 72.36 | 79.15 | 102.85 | 17.61 |
| 20-Day Raw Stochastic | 43.10% | 48.84% | 83.50% | 88.81% | 95.97% |
| 20-Day Relative Strength | 46.61% | 51.11% | 65.93% | 67.74% | 57.66% |
| Weighted Alpha | -16.09 | +9.64 | +19.35 | +19.40 | +6.52 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 07/15/24 | +2.80% since 07/15/24 | +2.27% since 07/15/24 | +2.11% since 07/15/24 | +3.23% since 07/15/24 |
| Low | 2.78 on 07/19/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
| High | 2.95 on 07/16/24 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
| 1-Month | |||||
| %Chg | -0.88% since 06/21/24 | +0.20% since 06/21/24 | +4.35% since 06/21/24 | +7.71% since 06/21/24 | +3.28% since 06/21/24 |
| Low | 2.70 on 07/02/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 2.99 on 07/11/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
| 3-Month | |||||
| %Chg | -6.77% since 04/22/24 | +11.71% since 04/22/24 | +12.18% since 04/22/24 | +9.60% since 04/22/24 | +7.61% since 04/22/24 |
| Low | 2.68 on 06/17/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 3.24 on 05/16/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -0.88% since 01/22/24 | +28.33% since 01/22/24 | +18.96% since 01/22/24 | +13.13% since 01/22/24 | +9.48% since 01/22/24 |
| Low | 2.68 on 06/17/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 3.24 on 05/16/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,845,660 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
| Shares Outstanding, K | 1,383,331 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 5,256,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 760,150,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 1,158,080,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 163,420,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 1.17 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.186 on 05/22/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/22/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 22.05 | 20.96 | 18.43 | 13.63 |