Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | ZTS | TAK | UTHR | NBIX |
| Company | Eisai Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 175.44 | 13.06 | 318.00 | 138.12 |
| High | 63.2900 | 177.67 | 13.16 | 318.00 | 139.03 |
| Low | 61.0000 | 175.26 | 13.06 | 309.04 | 137.36 |
| Last | 61.5100 | 175.60 | 13.11 | 311.04 | 138.23 |
| Change | -1.3250 | +0.79 | +0.08 | -6.01 | +0.74 |
| % Change | -2.11% | +0.45% | +0.61% | -1.90% | +0.54% |
| Volume | 331,801 | 1,251,800 | 438,600 | 281,200 | 410,900 |
| 20-Day Average Volume | 58,360 | 2,472,195 | 1,564,765 | 651,000 | 814,135 |
| Previous Close | 62.8350 | 174.81 | 13.03 | 317.05 | 137.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 173.40 | 13.09 | 300.21 | 135.15 |
| 20-Day Raw Stochastic | 13.14% | 60.16% | 54.59% | 74.81% | 72.15% |
| 20-Day Relative Strength | 42.88% | 55.45% | 48.95% | 69.75% | 52.48% |
| Weighted Alpha | +14.94 | +2.81 | -15.45 | +55.52 | +39.39 |
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | +2.75% since 06/26/24 | +1.47% since 06/26/24 | -2.48% since 06/26/24 | +1.77% since 06/26/24 |
| Low | 61.0000 on 01/30/23 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 134.03 on 06/27/24 |
| High | 64.7200 on 01/26/23 | 181.66 on 06/27/24 | 13.16 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | +1.87% since 06/03/24 | -1.87% since 06/03/24 | +12.59% since 06/03/24 | -1.21% since 06/03/24 |
| Low | 60.4000 on 01/05/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 68.8500 on 01/06/23 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | +7.75% since 04/03/24 | -3.10% since 04/03/24 | +34.53% since 04/03/24 | +0.47% since 04/03/24 |
| Low | 56.8800 on 11/09/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
| High | 73.9035 on 12/05/22 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | -8.98% since 01/03/24 | -8.58% since 01/03/24 | +36.31% since 01/03/24 | +4.14% since 01/03/24 |
| Low | 39.1540 on 09/07/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 73.9035 on 12/05/22 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
| Shares Outstanding, K | 286,766 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 6,730,410,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 426,790,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 1,262,920,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | 25,840,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 0.31 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 02/02/23 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/22 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 32.02 | 8.33 | 15.08 | 38.60 |