Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVRI | RTO | APG | AFRM | SPSC |
Company | Everi Holdings Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.37 | 31.86 | 37.12 | 30.36 | 204.16 |
High | 8.40 | 32.15 | 37.73 | 30.61 | 205.74 |
Low | 8.24 | 31.59 | 36.93 | 29.29 | 201.51 |
Last | 8.31 | 31.79 | 37.69 | 29.52 | 205.51 |
Change | +0.01 | +2.25 | +0.97 | -0.44 | +3.27 |
% Change | +0.12% | +7.62% | +2.64% | -1.47% | +1.62% |
Volume | 474,468 | 872,506 | 1,443,453 | 2,134,773 | 52,019 |
20-Day Average Volume | 1,557,383 | 465,093 | 2,886,769 | 6,753,613 | 198,702 |
Previous Close | 8.30 | 29.54 | 36.72 | 29.96 | 202.24 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.46 | 30.15 | 37.36 | 30.38 | 194.18 |
20-Day Raw Stochastic | 33.97% | 89.46% | 44.92% | 32.26% | 76.62% |
20-Day Relative Strength | 50.15% | 62.45% | 51.74% | 46.77% | 62.16% |
Weighted Alpha | -40.96 | -5.76 | +32.34 | +10.55 | +21.11 |
Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 96% Sell | 100% Buy |
Previous Opinion | 64% Sell | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.68% since 07/15/24 | +6.10% since 07/15/24 | -0.29% since 07/15/24 | -7.60% since 07/15/24 | +0.94% since 07/15/24 |
Low | 7.97 on 07/19/24 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.30 on 07/22/24 | 201.51 on 07/22/24 |
High | 9.07 on 07/17/24 | 32.14 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
1-Month | |||||
%Chg | +3.42% since 06/21/24 | +8.68% since 06/21/24 | -1.49% since 06/21/24 | -0.70% since 06/21/24 | +9.94% since 06/21/24 |
Low | 7.86 on 06/26/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
High | 9.20 on 07/11/24 | 32.14 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
3-Month | |||||
%Chg | -6.99% since 04/22/24 | +18.69% since 04/22/24 | +1.26% since 04/22/24 | -7.21% since 04/22/24 | +21.34% since 04/22/24 |
Low | 6.37 on 05/29/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
High | 9.20 on 07/11/24 | 32.14 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
6-Month | |||||
%Chg | -22.07% since 01/22/24 | +19.95% since 01/22/24 | +16.58% since 01/22/24 | -33.12% since 01/22/24 | +8.58% since 01/22/24 |
Low | 6.37 on 05/29/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 697,831 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
Shares Outstanding, K | 84,076 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 807,820,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 84,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 189,350,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 4,550,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 2.19 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/13/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.60 | 0.00 | 22.17 | 0.00 | 99.25 |