Fairfax India Ho-Sub (FFXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFXDF | BLK | KKR | APO | ARES |
| Company | Fairfax India Ho-Sub | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.3600 | 869.50 | 119.94 | 109.23 | 144.49 |
| High | 14.6100 | 884.66 | 122.45 | 111.72 | 147.54 |
| Low | 14.3600 | 867.03 | 119.09 | 108.67 | 143.54 |
| Last | 14.5700 | 882.84 | 122.23 | 111.51 | 147.00 |
| Change | +0.0550 | +17.60 | +3.50 | +3.04 | +3.50 |
| % Change | +0.38% | +2.03% | +2.95% | +2.80% | +2.44% |
| Volume | 42,600 | 416,300 | 2,447,700 | 1,874,500 | 1,165,400 |
| 20-Day Average Volume | 26,105 | 514,565 | 3,773,280 | 3,536,445 | 1,131,990 |
| Previous Close | 14.5150 | 865.24 | 118.73 | 108.47 | 143.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3247 | 859.12 | 116.32 | 109.47 | 143.12 |
| 20-Day Raw Stochastic | 92.47% | 96.86% | 78.52% | 52.33% | 69.02% |
| 20-Day Relative Strength | 55.85% | 62.66% | 60.70% | 48.59% | 55.49% |
| Weighted Alpha | +7.68 | +32.12 | +102.68 | +27.36 | +44.44 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 08/16/24 | +1.19% since 08/16/24 | +2.65% since 08/16/24 | +0.46% since 08/16/24 | +1.38% since 08/16/24 |
| Low | 14.0601 on 08/21/24 | 853.76 on 08/21/24 | 117.83 on 08/21/24 | 108.06 on 08/22/24 | 143.01 on 08/21/24 |
| High | 14.6400 on 08/19/24 | 884.66 on 08/23/24 | 122.45 on 08/23/24 | 112.01 on 08/19/24 | 147.54 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.32% since 07/23/24 | +4.52% since 07/23/24 | +3.62% since 07/23/24 | -10.68% since 07/23/24 | -2.51% since 07/23/24 |
| Low | 13.7100 on 08/05/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 14.6400 on 08/19/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 3-Month | |||||
| %Chg | +3.92% since 05/23/24 | +12.53% since 05/23/24 | +17.55% since 05/23/24 | -1.21% since 05/23/24 | +1.55% since 05/23/24 |
| Low | 13.5500 on 06/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 15.1000 on 06/24/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | unch since 02/23/24 | +8.51% since 02/23/24 | +27.59% since 02/23/24 | -0.09% since 02/23/24 | +11.45% since 02/23/24 |
| Low | 13.5500 on 06/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 15.1500 on 04/15/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,778 | 131,190,032 | 108,467,152 | 63,355,636 | 45,542,804 |
| Shares Outstanding, K | 135,400 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 598,860,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 371,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | -282,290,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | -293,500,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.19 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 08/01/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 08/01/24 | 10/11/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 5.100 on 06/06/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 21.24 | 36.42 | 17.41 | 37.47 |