FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | WBS | OZK | VLY | FULT |
| Company | FNCB Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.35 | 47.73 | 44.96 | 7.95 | 19.48 |
| High | 6.82 | 48.54 | 45.41 | 8.10 | 19.81 |
| Low | 6.35 | 47.19 | 44.41 | 7.77 | 19.27 |
| Last | 6.75 | 48.33 | 45.47 | 8.07 | 19.77 |
| Change | +0.34 | +0.51 | +0.14 | +0.05 | +0.22 |
| % Change | +5.30% | +1.07% | +0.31% | +0.62% | +1.13% |
| Volume | 82,500 | 1,664,968 | 796,707 | 2,364,110 | 755,251 |
| 20-Day Average Volume | 25,775 | 1,568,322 | 1,622,418 | 5,340,346 | 2,163,410 |
| Previous Close | 6.41 | 47.82 | 45.33 | 8.02 | 19.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 45.08 | 42.18 | 7.17 | 17.45 |
| 20-Day Raw Stochastic | 94.66% | 76.22% | 78.52% | 84.72% | 91.69% |
| 20-Day Relative Strength | 71.56% | 61.92% | 58.81% | 63.45% | 72.74% |
| Weighted Alpha | +17.27 | +5.93 | +6.34 | -16.97 | +48.58 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +0.69% since 07/15/24 | +1.95% since 07/15/24 | +6.01% since 07/15/24 | +9.88% since 07/15/24 |
| Low | 5.60 on 06/26/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
| High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | +18.01% since 06/21/24 | +16.78% since 06/21/24 | +21.96% since 06/21/24 | +21.03% since 06/21/24 |
| Low | 5.51 on 06/10/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +2.23% since 04/22/24 | +0.19% since 04/22/24 | +2.10% since 04/22/24 | +29.39% since 04/22/24 |
| Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
| High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | -5.71% since 01/22/24 | -8.18% since 01/22/24 | -25.00% since 01/22/24 | +18.98% since 01/22/24 |
| Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 7.00 on 01/23/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
| Shares Outstanding, K | 19,796 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 88,670,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 12,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 24,510,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,530,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.34 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.090 on 06/03/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 06/03/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 8.27 | 7.48 | 8.31 | 11.18 |