FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNCB | WBS | OZK | VLY | FULT |
Company | FNCB Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.35 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 6.82 | 48.76 | 45.96 | 8.12 | 19.92 |
Low | 6.35 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 6.75 | 48.82 | 45.61 | 8.12 | 19.83 |
Change | +0.34 | +1.00 | +0.28 | +0.10 | +0.28 |
% Change | +5.30% | +2.09% | +0.62% | +1.25% | +1.43% |
Volume | 82,500 | 2,711,182 | 1,089,756 | 3,675,616 | 1,311,921 |
20-Day Average Volume | 25,775 | 1,599,028 | 1,629,556 | 5,366,544 | 2,176,913 |
Previous Close | 6.41 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.83 | 45.09 | 42.20 | 7.17 | 17.46 |
20-Day Raw Stochastic | 94.66% | 78.14% | 84.19% | 88.33% | 96.10% |
20-Day Relative Strength | 71.56% | 62.39% | 60.11% | 64.22% | 73.57% |
Weighted Alpha | +17.27 | +6.49 | +7.95 | -16.04 | +50.41 |
Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.07% since 06/21/24 | +1.08% since 07/15/24 | +3.06% since 07/15/24 | +6.87% since 07/15/24 | +10.86% since 07/15/24 |
Low | 5.60 on 06/26/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +14.41% since 05/28/24 | +18.47% since 06/21/24 | +18.06% since 06/21/24 | +22.95% since 06/21/24 | +22.11% since 06/21/24 |
Low | 5.51 on 06/10/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +11.20% since 03/28/24 | +2.62% since 04/22/24 | +1.28% since 04/22/24 | +2.93% since 04/22/24 | +30.54% since 04/22/24 |
Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 6.82 on 06/28/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +2.74% since 12/28/23 | -5.35% since 01/22/24 | -7.18% since 01/22/24 | -24.39% since 01/22/24 | +20.04% since 01/22/24 |
Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 7.00 on 01/23/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,623 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 19,796 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 88,670,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 12,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 24,510,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 3,530,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.34 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/26/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.090 on 06/03/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 06/03/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.16 | 8.27 | 7.48 | 8.31 | 11.18 |