Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | LULU | RL | CROX | GIL |
| Company | Forward Inds Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.73 | 243.00 | 162.52 | 135.33 | 41.99 |
| High | 3.80 | 244.50 | 162.60 | 136.55 | 42.11 |
| Low | 3.50 | 240.36 | 158.37 | 131.09 | 41.47 |
| Last | 3.63 | 240.49 | 158.53 | 131.39 | 41.60 |
| Change | -0.19 | -1.46 | -3.87 | -3.22 | -0.27 |
| % Change | -4.97% | -0.60% | -2.38% | -2.39% | -0.64% |
| Volume | 32,700 | 1,157,600 | 687,700 | 1,025,600 | 512,600 |
| 20-Day Average Volume | 114,485 | 2,373,570 | 785,145 | 1,649,415 | 598,300 |
| Previous Close | 3.82 | 241.95 | 162.40 | 134.61 | 41.87 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 253.49 | 165.43 | 130.12 | 40.38 |
| 20-Day Raw Stochastic | 13.23% | 20.88% | 11.96% | 74.96% | 85.17% |
| 20-Day Relative Strength | 42.80% | 33.74% | 41.84% | 46.33% | 63.78% |
| Weighted Alpha | -59.47 | -46.43 | +26.96 | +35.83 | +40.84 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 08/07/24 | +3.02% since 08/07/24 | -0.54% since 08/07/24 | +4.13% since 08/07/24 | +4.05% since 08/07/24 |
| Low | 3.36 on 08/09/24 | 235.93 on 08/08/24 | 156.69 on 08/09/24 | 126.60 on 08/08/24 | 40.31 on 08/08/24 |
| High | 4.18 on 08/13/24 | 245.73 on 08/13/24 | 163.17 on 08/12/24 | 136.55 on 08/14/24 | 42.11 on 08/14/24 |
| 1-Month | |||||
| %Chg | -23.74% since 07/12/24 | -17.37% since 07/12/24 | -12.69% since 07/12/24 | -5.64% since 07/12/24 | +5.16% since 07/12/24 |
| Low | 3.36 on 08/09/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 38.67 on 07/25/24 |
| High | 5.40 on 08/06/24 | 295.35 on 07/18/24 | 179.98 on 07/15/24 | 139.22 on 07/15/24 | 42.11 on 08/14/24 |
| 3-Month | |||||
| %Chg | -31.69% since 05/14/24 | -31.75% since 05/14/24 | -4.68% since 05/14/24 | -9.58% since 05/14/24 | +20.37% since 05/14/24 |
| Low | 3.36 on 08/09/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 34.50 on 05/15/24 |
| High | 8.29 on 07/11/24 | 354.53 on 05/15/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 42.11 on 08/14/24 |
| 6-Month | |||||
| %Chg | -51.59% since 02/14/24 | -47.80% since 02/14/24 | -10.79% since 02/14/24 | +21.24% since 02/14/24 | +21.11% since 02/14/24 |
| Low | 3.36 on 08/09/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.32 on 02/15/24 | 32.23 on 05/02/24 |
| High | 8.29 on 07/11/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 42.11 on 08/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,858 | 30,244,232 | 10,151,460 | 8,171,095 | 6,936,896 |
| Shares Outstanding, K | 1,010 | 125,002 | 62,509 | 60,702 | 165,677 |
| Annual Sales | 36,690,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | -3,740,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 7,830,000 | 2,208,890,000 | 1,512,200,000 | 1,111,500,000 | 862,170,000 |
| Last Quarter Net Income | -550,000 | 321,420,000 | 168,600,000 | 228,910,000 | 58,410,000 |
| 60-Month Beta | 0.41 | 1.26 | 1.51 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/10/24 | 2.54 on 06/05/24 | 2.70 on 08/07/24 | 4.01 on 08/01/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 08/12/24 | 08/29/24 | 08/07/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 14.89 | 10.13 | 14.70 |