First South Bncp Inc (FSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBK | FCNCA | RF | BPOP | PNFP |
| Company | First South Bncp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.37 | 2,007.00 | 20.99 | 96.31 | 89.14 |
| High | 19.37 | 2,010.00 | 21.06 | 96.64 | 89.31 |
| Low | 18.42 | 1,991.00 | 20.81 | 95.06 | 87.39 |
| Last | 18.65 | 1,999.61 | 20.89 | 95.82 | 87.51 |
| Change | -1.14 | +2.61 | unch | -0.21 | -1.34 |
| % Change | -5.76% | +0.13% | unch | -0.22% | -1.51% |
| Volume | 28,400 | 116,800 | 5,678,900 | 258,300 | 495,000 |
| 20-Day Average Volume | 89,445 | 118,205 | 8,381,875 | 407,980 | 508,970 |
| Previous Close | 19.79 | 1,997.00 | 20.89 | 96.03 | 88.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 1,967.77 | 21.60 | 98.45 | 91.47 |
| 20-Day Raw Stochastic | 55.56% | 52.65% | 33.67% | 43.24% | 32.30% |
| 20-Day Relative Strength | 52.36% | 61.11% | 50.56% | 52.27% | 50.81% |
| Weighted Alpha | +92.60 | +50.38 | +12.63 | +43.24 | +28.94 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 10/24/17 | +4.10% since 08/07/24 | +1.95% since 08/07/24 | +1.96% since 08/07/24 | +2.83% since 08/07/24 |
| Low | 18.42 on 10/31/17 | 1,931.19 on 08/08/24 | 20.52 on 08/12/24 | 94.60 on 08/13/24 | 85.75 on 08/09/24 |
| High | 20.37 on 10/27/17 | 2,010.00 on 08/14/24 | 21.25 on 08/12/24 | 98.33 on 08/12/24 | 89.49 on 08/12/24 |
| 1-Month | |||||
| %Chg | +0.65% since 09/29/17 | +14.34% since 07/12/24 | +2.05% since 07/12/24 | +2.93% since 07/12/24 | +1.87% since 07/12/24 |
| Low | 16.50 on 10/11/17 | 1,758.39 on 07/15/24 | 19.88 on 08/05/24 | 88.82 on 08/05/24 | 82.23 on 08/05/24 |
| High | 20.37 on 10/27/17 | 2,174.80 on 07/30/24 | 22.88 on 07/29/24 | 105.01 on 07/24/24 | 98.58 on 07/26/24 |
| 3-Month | |||||
| %Chg | +9.13% since 07/28/17 | +15.05% since 05/14/24 | +3.93% since 05/14/24 | +4.63% since 05/14/24 | +3.89% since 05/14/24 |
| Low | 16.05 on 08/11/17 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 20.37 on 10/27/17 | 2,174.80 on 07/30/24 | 22.88 on 07/29/24 | 105.01 on 07/24/24 | 98.58 on 07/26/24 |
| 6-Month | |||||
| %Chg | +43.68% since 04/28/17 | +33.94% since 02/14/24 | +14.22% since 02/14/24 | +14.81% since 02/14/24 | +6.24% since 02/14/24 |
| Low | 12.12 on 05/04/17 | 1,475.85 on 02/20/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 20.37 on 10/27/17 | 2,174.80 on 07/30/24 | 22.88 on 07/29/24 | 105.01 on 07/24/24 | 98.58 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,203 | 29,016,390 | 19,131,626 | 6,940,281 | 6,861,175 |
| Shares Outstanding, K | 9,510 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 50,400,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 6,960,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 14,180,000 | 3,769,000,000 | 2,307,000,000 | 1,088,210,000 | 702,680,000 |
| Last Quarter Net Income | 2,920,000 | 707,000,000 | 501,000,000 | 177,440,000 | 53,160,000 |
| 60-Month Beta | 0.47 | 0.83 | 1.18 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/19/17 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.035 on 08/04/17 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 08/04/17 | 08/30/24 | 09/03/24 | 05/30/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 9.51 | 10.53 | 11.63 | 13.23 |