Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRD | GWW | SITE | MSM | HI |
| Company | Fast Radius Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1643 | 914.44 | 116.55 | 79.91 | 38.57 |
| High | 0.1649 | 921.33 | 118.58 | 80.23 | 38.87 |
| Low | 0.1200 | 909.56 | 115.81 | 77.75 | 38.09 |
| Last | 0.1400 | 915.51 | 118.01 | 78.51 | 38.86 |
| Change | -0.0700 | -2.46 | +1.44 | -1.51 | +0.60 |
| % Change | -33.33% | -0.27% | +1.24% | -1.89% | +1.57% |
| Volume | 32,563,200 | 128,957 | 206,075 | 541,330 | 146,268 |
| 20-Day Average Volume | 19,249,205 | 249,918 | 466,729 | 921,547 | 453,873 |
| Previous Close | 0.2100 | 917.97 | 116.57 | 80.02 | 38.26 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2585 | 907.21 | 127.66 | 80.90 | 41.58 |
| 20-Day Raw Stochastic | 16.10% | 76.23% | 10.65% | 30.14% | 12.34% |
| 20-Day Relative Strength | 38.11% | 48.25% | 28.73% | 37.72% | 33.12% |
| Weighted Alpha | -97.57 | +17.37 | -34.49 | -23.69 | -25.16 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.32% since 11/10/22 | +0.74% since 06/26/24 | -4.80% since 06/26/24 | -0.46% since 06/26/24 | -5.10% since 06/26/24 |
| Low | 0.0901 on 11/15/22 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.80 on 07/02/24 | 38.00 on 07/01/24 |
| High | 0.3068 on 11/11/22 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 41.14 on 06/27/24 |
| 1-Month | |||||
| %Chg | -67.18% since 10/17/22 | +3.03% since 06/03/24 | -22.40% since 06/03/24 | -8.34% since 06/03/24 | -14.20% since 06/03/24 |
| Low | 0.0901 on 11/15/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 0.4398 on 10/18/22 | 928.15 on 06/18/24 | 143.96 on 06/04/24 | 86.53 on 06/07/24 | 45.26 on 06/04/24 |
| 3-Month | |||||
| %Chg | -80.00% since 08/17/22 | -9.06% since 04/03/24 | -29.46% since 04/03/24 | -17.45% since 04/03/24 | -19.53% since 04/03/24 |
| Low | 0.0901 on 11/15/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 0.7500 on 09/14/22 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | -76.13% since 05/17/22 | +13.17% since 01/03/24 | -23.79% since 01/03/24 | -19.17% since 01/03/24 | -13.76% since 01/03/24 |
| Low | 0.0901 on 11/15/22 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
| High | 1.0200 on 08/09/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,589 | 45,043,872 | 5,270,363 | 4,505,205 | 2,685,660 |
| Shares Outstanding, K | 75,638 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 5,950,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 7,280,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -22,190,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | N/A | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 11/24/22 | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 34.05 | 13.46 | 10.78 |