Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | DECK | FND | TPR | GPS |
| Company | Farfetch Ltd Cl A | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 955.16 | 107.31 | 40.69 | 24.50 |
| High | 0.7620 | 980.51 | 112.28 | 41.72 | 24.65 |
| Low | 0.6400 | 955.16 | 107.04 | 40.43 | 23.77 |
| Last | 0.6428 | 974.56 | 111.65 | 41.66 | 24.55 |
| Change | -0.0983 | +19.67 | +5.15 | +1.49 | +1.03 |
| % Change | -13.26% | +2.06% | +4.84% | +3.71% | +4.38% |
| Volume | 36,467,500 | 217,200 | 842,900 | 2,505,400 | 7,170,500 |
| 20-Day Average Volume | 44,093,473 | 300,740 | 1,739,220 | 3,330,190 | 6,548,665 |
| Previous Close | 0.7411 | 954.89 | 106.50 | 40.17 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 917.14 | 101.50 | 39.06 | 22.58 |
| 20-Day Raw Stochastic | 0.00% | 96.58% | 97.29% | 99.08% | 97.97% |
| 20-Day Relative Strength | 32.35% | 57.52% | 61.95% | 55.20% | 56.17% |
| Weighted Alpha | -79.20 | +77.43 | +15.72 | +23.75 | +65.69 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | +2.53% since 08/16/24 | +6.16% since 08/16/24 | +3.12% since 08/16/24 | +8.10% since 08/14/24 |
| Low | 0.3996 on 12/18/23 | 943.98 on 08/20/24 | 104.96 on 08/20/24 | 40.01 on 08/19/24 | 23.32 on 08/20/24 |
| High | 0.8422 on 12/12/23 | 980.51 on 08/23/24 | 112.28 on 08/23/24 | 41.72 on 08/23/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | +10.44% since 07/23/24 | +18.87% since 07/23/24 | +1.21% since 07/23/24 | +8.39% since 07/19/24 |
| Low | 0.3996 on 12/18/23 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 2.2400 on 11/28/23 | 980.51 on 08/23/24 | 112.28 on 08/23/24 | 41.72 on 08/23/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +7.73% since 05/23/24 | -0.51% since 05/23/24 | +0.73% since 05/23/24 | +14.24% since 05/21/24 |
| Low | 0.3996 on 12/18/23 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 2.2600 on 09/19/23 | 1,106.89 on 06/03/24 | 126.24 on 06/12/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +10.69% since 02/23/24 | -4.66% since 02/23/24 | -14.19% since 02/23/24 | +28.27% since 02/21/24 |
| Low | 0.3996 on 12/18/23 | 788.36 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 |
| High | 6.7900 on 07/14/23 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.44 on 02/26/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 24,794,744 | 11,947,890 | 9,572,343 | 9,207,894 |
| Shares Outstanding, K | 394,831 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 2,316,680,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 359,290,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 572,090,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,388,000,000 |
| Last Quarter Net Income | -271,870,000 | 115,630,000 | 56,670,000 | 159,300,000 | 158,000,000 |
| 60-Month Beta | 2.87 | 1.06 | 1.74 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 4.52 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 11/29/23 | 07/25/24 | 08/01/24 | 08/15/24 | 08/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 55.18 | 9.36 | 12.85 |