Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFUV |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.7100 | 92.33 | 33.12 | 38.25 | 40.47 |
| High | 4.7100 | 92.46 | 33.17 | 38.34 | 40.55 |
| Low | 4.5200 | 91.84 | 32.93 | 38.11 | 40.17 |
| Last | 4.5200 | 92.12 | 33.02 | 38.15 | 40.47 |
| Change | -0.1900 | +0.37 | +0.11 | +0.15 | +0.01 |
| % Change | -4.03% | +0.40% | +0.33% | +0.39% | +0.02% |
| Volume | 13,644 | 93,679 | 527,048 | 107,239 | 53,638 |
| 20-Day Average Volume | 48,132 | 221,629 | 1,476,882 | 402,046 | 203,507 |
| Previous Close | 4.7100 | 91.75 | 32.91 | 38.00 | 40.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4701 | 91.52 | 32.74 | 38.08 | 39.74 |
| 20-Day Raw Stochastic | 45.12% | 51.90% | 56.02% | 48.03% | 61.05% |
| 20-Day Relative Strength | 45.95% | 58.39% | 59.88% | 58.10% | 58.46% |
| Weighted Alpha | -32.58 | +20.50 | +20.58 | +22.22 | +14.36 |
| Today's Opinion | 72% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 96% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/15/24 | -1.07% since 07/15/24 | -0.93% since 07/15/24 | -1.33% since 07/15/24 | +0.02% since 07/15/24 |
| Low | 4.5200 on 07/22/24 | 91.67 on 07/19/24 | 32.86 on 07/19/24 | 37.94 on 07/19/24 | 40.17 on 07/22/24 |
| High | 4.9700 on 07/18/24 | 94.50 on 07/16/24 | 33.88 on 07/16/24 | 39.16 on 07/16/24 | 41.53 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.03% since 06/21/24 | +2.12% since 06/21/24 | +2.64% since 06/21/24 | +1.93% since 06/21/24 | +3.45% since 06/21/24 |
| Low | 4.1500 on 06/25/24 | 89.83 on 07/01/24 | 32.09 on 06/26/24 | 37.38 on 06/25/24 | 38.86 on 07/05/24 |
| High | 4.9700 on 07/18/24 | 94.50 on 07/16/24 | 33.88 on 07/16/24 | 39.16 on 07/16/24 | 41.53 on 07/18/24 |
| 3-Month | |||||
| %Chg | -7.94% since 04/22/24 | +8.15% since 04/22/24 | +8.96% since 04/22/24 | +9.81% since 04/22/24 | +3.40% since 04/22/24 |
| Low | 4.1500 on 06/25/24 | 84.81 on 04/25/24 | 30.24 on 04/25/24 | 34.70 on 04/25/24 | 38.54 on 06/14/24 |
| High | 5.1600 on 04/29/24 | 94.50 on 07/16/24 | 33.88 on 07/16/24 | 39.16 on 07/16/24 | 41.53 on 07/18/24 |
| 6-Month | |||||
| %Chg | -25.66% since 01/22/24 | +12.47% since 01/22/24 | +12.55% since 01/22/24 | +13.59% since 01/22/24 | +9.52% since 01/22/24 |
| Low | 3.6100 on 02/05/24 | 81.73 on 02/01/24 | 29.24 on 02/01/24 | 33.56 on 01/31/24 | 36.89 on 01/23/24 |
| High | 6.1000 on 01/23/24 | 94.50 on 07/16/24 | 33.88 on 07/16/24 | 39.16 on 07/16/24 | 41.53 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,922,538 | 29,234,944 | 5,998,968 | 10,856,405 |
| Shares Outstanding, K | N/A | 75,450 | 888,789 | 157,900 | 268,530 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.298 on 06/24/24 | 0.097 on 06/18/24 | 0.103 on 06/18/24 | 0.177 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |