Fih Mobile Ltd (FXCNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCNY | AMX | ORAN | VOD | SKM |
| Company | Fih Mobile Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.0500 | 18.15 | 10.75 | 8.98 | 21.19 |
| High | 2.0900 | 18.43 | 10.84 | 9.04 | 21.53 |
| Low | 2.0000 | 18.15 | 10.73 | 8.96 | 21.19 |
| Last | 2.0000 | 18.33 | 10.80 | 9.03 | 21.53 |
| Change | -0.1380 | +0.18 | -0.07 | unch | +0.44 |
| % Change | -6.45% | +0.99% | -0.64% | unch | +2.09% |
| Volume | 1,700 | 1,377,500 | 411,900 | 2,420,100 | 396,200 |
| 20-Day Average Volume | 1,190 | 1,598,130 | 675,480 | 4,329,020 | 294,290 |
| Previous Close | 2.1380 | 18.15 | 10.87 | 9.03 | 21.09 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0463 | 17.39 | 10.36 | 8.99 | 20.96 |
| 20-Day Raw Stochastic | 45.45% | 81.50% | 92.15% | 53.60% | 100.00% |
| 20-Day Relative Strength | 52.06% | 56.01% | 52.36% | 49.91% | 57.84% |
| Weighted Alpha | N/A | -7.74 | -10.70 | -3.37 | +8.60 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 96% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 06/20/24 | +1.78% since 07/09/24 | +1.89% since 07/09/24 | -0.88% since 07/09/24 | +4.11% since 07/09/24 |
| Low | 2.0000 on 07/09/24 | 18.01 on 07/10/24 | 10.71 on 07/11/24 | 8.96 on 07/16/24 | 20.69 on 07/10/24 |
| High | 2.2196 on 07/05/24 | 18.73 on 07/11/24 | 10.88 on 07/15/24 | 9.32 on 07/10/24 | 21.53 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.50% since 06/03/24 | +8.08% since 06/14/24 | +9.31% since 06/14/24 | +3.32% since 06/14/24 | +4.51% since 06/14/24 |
| Low | 1.9300 on 06/10/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.51 on 06/17/24 |
| High | 2.5400 on 06/18/24 | 18.73 on 07/11/24 | 10.88 on 07/15/24 | 9.32 on 07/10/24 | 21.53 on 07/16/24 |
| 3-Month | |||||
| %Chg | +31.58% since 04/09/24 | +4.33% since 04/16/24 | -2.17% since 04/16/24 | +10.26% since 04/16/24 | +7.81% since 04/16/24 |
| Low | 1.5500 on 04/23/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.22 on 04/17/24 | 19.88 on 04/17/24 |
| High | 2.5400 on 06/18/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +44.93% since 01/02/24 | -0.11% since 01/16/24 | -10.37% since 01/16/24 | +4.76% since 01/16/24 | +5.64% since 01/16/24 |
| Low | 1.1000 on 02/07/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 2.5400 on 06/18/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,450 | 56,355,752 | 28,888,404 | 24,332,444 | 9,310,181 |
| Shares Outstanding, K | 394,225 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 6,445,800,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -120,680,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | N/A | 887,920,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.35 | 0.95 | 0.22 | 0.76 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 03/08/24 | 07/16/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.385 on 05/29/15 | 0.261 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 05/25/17 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 0.00 | 0.00 | 16.81 |