Garrison Capital Inc (GARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GARS | ARCC | BXSL | FSK | MAIN |
| Company | Garrison Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.90 | 20.88 | 31.16 | 20.03 | 51.45 |
| High | 3.95 | 21.00 | 31.30 | 20.31 | 52.02 |
| Low | 3.84 | 20.86 | 31.00 | 19.99 | 51.45 |
| Last | 3.88 | 20.96 | 31.13 | 20.15 | 51.87 |
| Change | -0.07 | +0.08 | -0.02 | +0.18 | +0.47 |
| % Change | -1.65% | +0.38% | -0.06% | +0.90% | +0.91% |
| Volume | 52,100 | 1,336,400 | 391,000 | 2,314,400 | 288,300 |
| 20-Day Average Volume | 30,205 | 3,628,880 | 863,470 | 1,396,315 | 342,825 |
| Previous Close | 3.95 | 20.88 | 31.15 | 19.97 | 51.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 20.96 | 31.38 | 19.89 | 49.69 |
| 20-Day Raw Stochastic | 37.69% | 36.23% | 47.10% | 60.54% | 95.91% |
| 20-Day Relative Strength | 55.33% | 50.55% | 48.39% | 56.37% | 69.68% |
| Weighted Alpha | +31.10 | +9.62 | +15.12 | +4.49 | +33.28 |
| Today's Opinion | 72% Buy | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 10/20/20 | +1.90% since 06/26/24 | -1.89% since 06/26/24 | +2.81% since 06/26/24 | +4.26% since 06/26/24 |
| Low | 3.80 on 10/23/20 | 20.54 on 06/27/24 | 30.40 on 07/02/24 | 19.59 on 06/27/24 | 49.76 on 06/27/24 |
| High | 4.08 on 10/22/20 | 21.00 on 07/03/24 | 31.91 on 06/27/24 | 20.31 on 07/03/24 | 52.02 on 07/03/24 |
| 1-Month | |||||
| %Chg | +2.11% since 09/25/20 | -2.83% since 06/03/24 | -1.17% since 06/03/24 | -2.70% since 06/03/24 | +4.47% since 06/03/24 |
| Low | 3.76 on 10/02/20 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 |
| High | 4.08 on 10/22/20 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 |
| 3-Month | |||||
| %Chg | +15.48% since 07/27/20 | +2.34% since 04/03/24 | +1.17% since 04/03/24 | +5.17% since 04/03/24 | +10.08% since 04/03/24 |
| Low | 3.15 on 07/30/20 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 4.08 on 10/22/20 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 |
| 6-Month | |||||
| %Chg | +85.65% since 04/27/20 | +4.64% since 01/03/24 | +11.34% since 01/03/24 | -0.54% since 01/03/24 | +19.27% since 01/03/24 |
| Low | 1.57 on 05/06/20 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 4.08 on 10/22/20 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 52.02 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,274 | 12,880,296 | 5,990,626 | 5,643,330 | 4,446,089 |
| Shares Outstanding, K | 16,050 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 39,720,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -18,880,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 7,440,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | -2,710,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.58 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 11/10/20 | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.050 on 09/10/20 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | 09/10/20 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 8.74 | 8.11 | 6.53 | 12.04 |