Gigacloud Technology Inc Cl A (GCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCT | ARM | TRI | TT | MRVL |
Company | Gigacloud Technology Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 29.02 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 29.06 | 168.79 | 164.75 | 336.99 | 68.18 |
Low | 27.57 | 164.14 | 162.74 | 331.62 | 66.56 |
Last | 28.14 | 165.08 | 164.45 | 334.41 | 66.97 |
Change | -0.45 | +1.68 | +1.79 | +4.27 | +0.46 |
% Change | -1.57% | +1.03% | +1.10% | +1.29% | +0.69% |
Volume | 505,029 | 2,707,337 | 81,775 | 307,244 | 1,951,308 |
20-Day Average Volume | 1,362,301 | 8,587,101 | 499,856 | 1,330,500 | 9,904,324 |
Previous Close | 28.59 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.40 | 169.68 | 166.54 | 334.42 | 70.93 |
20-Day Raw Stochastic | 2.09% | 45.53% | 30.02% | 50.62% | 14.43% |
20-Day Relative Strength | 39.47% | 55.10% | 45.31% | 51.67% | 44.31% |
Weighted Alpha | +186.66 | +160.33 | +22.89 | +66.82 | +5.91 |
Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.67% since 07/15/24 | -5.72% since 07/15/24 | +0.17% since 07/15/24 | -2.21% since 07/15/24 | -8.28% since 07/15/24 |
Low | 27.57 on 07/22/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 31.31 on 07/18/24 | 180.95 on 07/16/24 | 165.32 on 07/16/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | -5.52% since 06/21/24 | +4.41% since 06/21/24 | -0.56% since 06/21/24 | -0.19% since 06/21/24 | -6.10% since 06/21/24 |
Low | 27.57 on 07/22/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 34.28 on 07/08/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | -25.29% since 04/22/24 | +79.76% since 04/22/24 | +7.39% since 04/22/24 | +14.54% since 04/22/24 | +7.36% since 04/22/24 |
Low | 25.22 on 05/22/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 41.31 on 05/06/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | +33.41% since 01/22/24 | +117.05% since 01/22/24 | +10.09% since 01/22/24 | +32.00% since 01/22/24 | -3.72% since 01/22/24 |
Low | 20.20 on 02/20/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 45.18 on 03/15/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,166,386 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 40,797 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 703,830,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 94,110,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 251,080,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | 27,200,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 1.81 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 08/20/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.63 | 0.00 | 43.49 | 34.49 | 87.44 |