Gamesa Corporacion ADR (GCTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCTAY | CEG | TRP | CQP | TPL |
Company | Gamesa Corporacion ADR | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.5500 | 205.31 | 37.93 | 49.50 | 731.32 |
High | 3.7500 | 212.43 | 38.60 | 49.75 | 754.91 |
Low | 3.5500 | 202.01 | 37.89 | 49.42 | 731.32 |
Last | 3.7500 | 209.40 | 38.14 | 49.70 | 747.80 |
Change | +0.0600 | +3.25 | +0.39 | +0.44 | +12.80 |
% Change | +1.63% | +1.58% | +1.03% | +0.89% | +1.74% |
Volume | 107,301 | 1,540,996 | 823,492 | 38,167 | 71,870 |
20-Day Average Volume | 98,980 | 3,858,153 | 3,286,248 | 146,042 | 317,787 |
Previous Close | 3.6900 | 206.15 | 37.75 | 49.26 | 735.00 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.5579 | 212.22 | 38.67 | 48.42 | 726.38 |
20-Day Raw Stochastic | 100.00% | 45.88% | 21.93% | 95.03% | 77.65% |
20-Day Relative Strength | 64.29% | 50.87% | 47.29% | 55.49% | 64.37% |
Weighted Alpha | +22.04 | +115.69 | -1.29 | +2.79 | +55.15 |
Today's Opinion | 40% Buy | 80% Buy | 8% Sell | 48% Sell | 100% Buy |
Previous Opinion | 40% Buy | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 04/18/23 | +0.18% since 06/26/24 | -1.31% since 06/26/24 | +1.47% since 06/26/24 | +1.04% since 06/26/24 |
Low | 3.5100 on 04/24/23 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
High | 3.7500 on 04/25/23 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
1-Month | |||||
%Chg | +13.64% since 03/24/23 | +1.17% since 06/03/24 | -0.92% since 06/03/24 | +3.90% since 06/03/24 | +26.01% since 06/03/24 |
Low | 3.1300 on 04/03/23 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
High | 3.7500 on 04/25/23 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
3-Month | |||||
%Chg | -2.60% since 01/25/23 | +10.74% since 04/03/24 | -3.10% since 04/03/24 | -1.21% since 04/03/24 | +27.92% since 04/03/24 |
Low | 2.6200 on 02/15/23 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
High | 3.9100 on 02/02/23 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
6-Month | |||||
%Chg | +6.23% since 10/25/22 | +81.86% since 01/03/24 | -3.76% since 01/03/24 | -5.67% since 01/03/24 | +41.16% since 01/03/24 |
Low | 2.6200 on 02/15/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 3.9100 on 02/02/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,771,375 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
Shares Outstanding, K | 3,405,700 | 315,235 | 1,000,000 | 484,041 | 22,990 |
Annual Sales | 12,192,510,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | -749,210,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | N/A | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
Last Quarter Net Income | N/A | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
60-Month Beta | 0.95 | 0.71 | 0.79 | 0.69 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
Latest Earnings Date | 01/04/23 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | 0.009 on 07/31/20 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
Next Ex-Dividends Date | 07/31/20 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.40 | 11.15 | 13.80 | 38.54 |