Gen Restaurant Group Inc Cl A (GENK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENK | MCD | SBUX | CMG | YUM |
| Company | Gen Restaurant Group Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.66 | 258.55 | 78.60 | 53.74 | 129.04 |
| High | 8.68 | 258.55 | 78.60 | 53.74 | 129.09 |
| Low | 8.24 | 258.55 | 78.60 | 53.74 | 126.75 |
| Last | 8.34 | 258.55 | 78.60 | 53.74 | 126.93 |
| Change | -0.32 | +1.27 | -0.67 | +0.20 | -1.38 |
| % Change | -3.70% | +0.49% | -0.85% | +0.38% | -1.08% |
| Volume | 23,800 | 27,895 | 179,640 | 58,076 | 2,045,900 |
| 20-Day Average Volume | 57,675 | 3,781,900 | 11,106,922 | 18,751,699 | 2,246,500 |
| Previous Close | 8.66 | 257.28 | 79.27 | 53.54 | 128.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 254.27 | 76.24 | 59.44 | 130.10 |
| 20-Day Raw Stochastic | 6.42% | 79.89% | 76.63% | 8.15% | 7.66% |
| 20-Day Relative Strength | 38.60% | 51.43% | 52.01% | 33.99% | 37.15% |
| Weighted Alpha | -56.81 | -12.11 | -23.30 | +31.37 | -8.08 |
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/12/24 | +2.79% since 07/15/24 | +8.04% since 07/15/24 | -5.06% since 07/15/24 | -3.34% since 07/12/24 |
| Low | 8.24 on 07/19/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 9.45 on 07/15/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 131.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | -15.93% since 06/18/24 | -0.32% since 06/21/24 | -1.64% since 06/21/24 | -16.30% since 06/21/24 | -6.27% since 06/18/24 |
| Low | 8.22 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 10.09 on 06/24/24 | 262.33 on 07/18/24 | 80.75 on 06/25/24 | 66.31 on 06/26/24 | 135.72 on 06/20/24 |
| 3-Month | |||||
| %Chg | -8.85% since 04/19/24 | -6.18% since 04/22/24 | -10.86% since 04/22/24 | -6.83% since 04/22/24 | -8.35% since 04/19/24 |
| Low | 8.22 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 13.12 on 05/21/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -3.58% since 01/19/24 | -13.36% since 01/22/24 | -15.55% since 01/22/24 | +15.58% since 01/22/24 | -4.06% since 01/19/24 |
| Low | 5.61 on 03/07/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 14.46 on 04/01/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,208 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 32,399 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 181,010,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 8,410,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 50,760,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 500,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | N/A | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/14/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.11 | 21.61 | 20.38 | 55.91 | 24.39 |