Grab Holdings Ltd Cl A (GRAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRAB | ARM | TRI | TT | MRVL |
Company | Grab Holdings Ltd Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.70 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 3.75 | 111.33 | 171.43 | 333.58 | 74.40 |
Low | 3.68 | 108.69 | 170.26 | 327.62 | 71.68 |
Last | 3.71 | 110.30 | 170.90 | 333.71 | 74.08 |
Change | -0.01 | -0.05 | -0.12 | +5.07 | +2.16 |
% Change | -0.27% | -0.05% | -0.07% | +1.54% | +3.00% |
Volume | 10,316,594 | 2,498,741 | 50,197 | 153,581 | 2,646,291 |
20-Day Average Volume | 23,890,809 | 9,220,785 | 373,359 | 1,038,970 | 9,610,693 |
Previous Close | 3.72 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.54 | 105.52 | 162.58 | 319.21 | 68.42 |
20-Day Raw Stochastic | 87.80% | 62.86% | 95.26% | 94.66% | 95.00% |
20-Day Relative Strength | 68.86% | 49.02% | 72.06% | 66.60% | 58.30% |
Weighted Alpha | +24.46 | +60.62 | +41.15 | +101.20 | +21.96 |
Today's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 48% Buy | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.08% since 05/13/24 | -6.35% since 05/13/24 | +1.93% since 05/13/24 | +1.93% since 05/13/24 | +7.17% since 05/13/24 |
Low | 3.53 on 05/14/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 3.77 on 05/16/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | +10.39% since 04/19/24 | +25.92% since 04/19/24 | +13.65% since 04/19/24 | +15.49% since 04/19/24 | +19.06% since 04/19/24 |
Low | 3.31 on 04/22/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 3.77 on 05/16/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | +6.59% since 02/20/24 | -9.84% since 02/20/24 | +8.28% since 02/20/24 | +20.56% since 02/20/24 | +13.73% since 02/20/24 |
Low | 3.02 on 03/04/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 3.77 on 05/16/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +15.17% since 11/20/23 | +87.10% since 11/20/23 | +22.92% since 11/20/23 | +46.70% since 11/20/23 | +31.20% since 11/20/23 |
Low | 2.90 on 01/17/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 3.77 on 05/16/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,593,560 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 3,923,000 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 2,359,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -434,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 652,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 36,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.81 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/15/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/15/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |