Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTS | UNH | CI | HUM | CNC |
Company | Triple-S Management Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.75 | 563.05 | 335.76 | 383.00 | 65.92 |
High | 36.00 | 564.25 | 338.08 | 387.00 | 66.64 |
Low | 35.55 | 557.08 | 334.59 | 380.45 | 65.65 |
Last | 35.99 | 558.53 | 335.79 | 384.96 | 66.14 |
Change | +0.37 | -6.80 | -0.05 | -2.42 | -0.10 |
% Change | +1.04% | -1.20% | -0.01% | -0.62% | -0.15% |
Volume | 631,700 | 3,377,300 | 756,200 | 702,900 | 2,765,200 |
20-Day Average Volume | 97,595 | 5,431,475 | 1,342,225 | 1,330,185 | 3,921,120 |
Previous Close | 35.62 | 565.33 | 335.84 | 387.38 | 66.24 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.63 | 512.45 | 332.97 | 375.98 | 66.82 |
20-Day Raw Stochastic | 98.63% | 77.23% | 62.43% | 59.06% | 27.11% |
20-Day Relative Strength | 63.05% | 66.44% | 50.01% | 60.08% | 43.02% |
Weighted Alpha | +17.86 | +14.25 | +14.16 | -12.80 | -5.96 |
Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 24% Buy | 100% Sell |
Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 01/24/22 | +8.37% since 07/15/24 | +1.32% since 07/15/24 | +0.20% since 07/15/24 | +0.21% since 07/15/24 |
Low | 35.43 on 01/28/22 | 527.13 on 07/16/24 | 333.83 on 07/16/24 | 380.18 on 07/19/24 | 65.54 on 07/18/24 |
High | 36.00 on 01/31/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
1-Month | |||||
%Chg | +0.87% since 12/31/21 | +15.74% since 06/21/24 | -1.23% since 06/21/24 | +8.29% since 06/21/24 | -2.64% since 06/21/24 |
Low | 35.27 on 01/21/22 | 480.60 on 06/25/24 | 316.55 on 07/05/24 | 353.95 on 06/24/24 | 64.97 on 07/01/24 |
High | 36.00 on 01/31/22 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
3-Month | |||||
%Chg | +1.98% since 10/29/21 | +13.70% since 04/22/24 | -4.92% since 04/22/24 | +18.34% since 04/22/24 | -12.49% since 04/22/24 |
Low | 35.11 on 11/02/21 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 36.33 on 11/04/21 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | 79.02 on 05/22/24 |
6-Month | |||||
%Chg | +47.92% since 07/30/21 | +8.88% since 01/22/24 | +10.08% since 01/22/24 | -6.03% since 01/22/24 | -12.01% since 01/22/24 |
Low | 22.17 on 08/20/21 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 36.33 on 11/04/21 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 411.80 on 01/24/24 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 856,382 | 520,321,280 | 95,403,408 | 46,679,676 | 35,349,372 |
Shares Outstanding, K | 23,795 | 920,385 | 284,074 | 120,501 | 533,656 |
Annual Sales | 3,702,440,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 67,190,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,049,260,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
Last Quarter Net Income | 8,150,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
60-Month Beta | 0.73 | 0.60 | 0.52 | 0.51 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 02/24/22 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
Most Recent Dividend | 0.051 on 07/25/19 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
Next Ex-Dividends Date | 07/25/19 | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.95 | 21.35 | 13.02 | 16.31 | 9.65 |