Heico Corp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI.A | TDG | HEI | TDY | FTAI |
Company | Heico Corp Cl A | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc | Ftai Aviation Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 176.45 | 1,259.27 | 224.89 | 401.03 | 103.61 |
High | 176.70 | 1,259.27 | 225.91 | 401.03 | 105.40 |
Low | 174.90 | 1,234.33 | 221.47 | 391.58 | 101.86 |
Last | 175.01 | 1,238.07 | 221.81 | 392.93 | 102.06 |
Change | -1.82 | -7.85 | -2.20 | -6.19 | -0.93 |
% Change | -1.03% | -0.63% | -0.98% | -1.55% | -0.90% |
Volume | 147,900 | 168,100 | 343,900 | 414,000 | 1,014,500 |
20-Day Average Volume | 222,935 | 295,650 | 412,675 | 273,705 | 1,318,265 |
Previous Close | 176.83 | 1,245.92 | 224.01 | 399.12 | 102.99 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 178.54 | 1,274.33 | 225.96 | 389.68 | 101.63 |
20-Day Raw Stochastic | 4.68% | 7.44% | 16.04% | 48.77% | 57.89% |
20-Day Relative Strength | 47.79% | 42.13% | 49.07% | 50.26% | 58.51% |
Weighted Alpha | +28.83 | +37.33 | +30.21 | -5.50 | +223.78 |
Today's Opinion | 64% Buy | 24% Buy | 72% Buy | 72% Sell | 100% Buy |
Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.40% since 07/12/24 | -0.34% since 07/12/24 | -1.99% since 07/12/24 | -0.30% since 07/12/24 | +4.44% since 07/12/24 |
Low | 174.90 on 07/19/24 | 1,230.25 on 07/15/24 | 221.47 on 07/19/24 | 391.58 on 07/19/24 | 98.50 on 07/15/24 |
High | 184.34 on 07/17/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 405.85 on 07/17/24 | 107.90 on 07/16/24 |
1-Month | |||||
%Chg | -2.85% since 06/18/24 | -7.57% since 06/18/24 | -3.05% since 06/18/24 | +1.70% since 06/18/24 | +8.95% since 06/18/24 |
Low | 174.55 on 07/01/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 380.63 on 06/26/24 | 89.74 on 06/24/24 |
High | 184.34 on 07/17/24 | 1,349.00 on 06/20/24 | 232.02 on 06/20/24 | 405.85 on 07/17/24 | 111.02 on 07/03/24 |
3-Month | |||||
%Chg | +9.54% since 04/19/24 | +4.24% since 04/19/24 | +12.54% since 04/19/24 | -2.10% since 04/19/24 | +48.91% since 04/19/24 |
Low | 160.43 on 04/22/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 355.41 on 04/24/24 | 68.50 on 04/22/24 |
High | 184.34 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 412.69 on 05/22/24 | 111.02 on 07/03/24 |
6-Month | |||||
%Chg | +26.27% since 01/19/24 | +17.12% since 01/19/24 | +25.76% since 01/19/24 | -9.80% since 01/19/24 | +103.47% since 01/19/24 |
Low | 139.10 on 01/22/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 355.41 on 04/24/24 | 49.81 on 01/23/24 |
High | 184.34 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 447.88 on 01/24/24 | 111.02 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,238,184 | 69,279,920 | 30,719,798 | 18,617,416 | 10,231,107 |
Shares Outstanding, K | 138,496 | 55,958 | 138,496 | 47,381 | 100,246 |
Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 1,170,900,000 |
Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 212,020,000 |
Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 | 326,690,000 |
Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | 178,500,000 | 39,620,000 |
60-Month Beta | 1.15 | 1.38 | 1.20 | 1.00 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 | 0.31 on 04/25/24 |
Latest Earnings Date | 08/26/24 | 08/13/24 | 08/26/24 | 07/24/24 | 07/23/24 |
Most Recent Dividend | 0.110 on 07/01/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | N/A | 0.300 on 05/09/24 |
Next Ex-Dividends Date | 07/01/24 | N/A | 07/01/24 | N/A | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 53.42 | 44.04 | 67.68 | 20.25 | 47.03 |