Hercules Offshore Cm (HEROQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEROQ | NE | VAL | RIG | PTEN |
| Company | Hercules Offshore Cm | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1280 | 44.50 | 73.70 | 5.18 | 10.03 |
| High | 1.1280 | 44.69 | 74.14 | 5.19 | 10.10 |
| Low | 1.1280 | 43.74 | 72.23 | 5.04 | 9.87 |
| Last | 1.1280 | 44.01 | 73.09 | 5.10 | 9.91 |
| Change | -0.0020 | -0.46 | -0.64 | -0.08 | -0.22 |
| % Change | -0.18% | -1.03% | -0.87% | -1.54% | -2.17% |
| Volume | 1,500 | 1,047,708 | 663,424 | 11,627,865 | 5,183,871 |
| 20-Day Average Volume | 58,080 | 1,547,530 | 1,174,446 | 20,834,783 | 8,300,604 |
| Previous Close | 1.1300 | 44.47 | 73.73 | 5.18 | 10.13 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1984 | 44.28 | 73.36 | 5.28 | 10.16 |
| 20-Day Raw Stochastic | 28.42% | 48.23% | 33.70% | 14.46% | 22.12% |
| 20-Day Relative Strength | 36.31% | 46.47% | 50.05% | 42.19% | 41.57% |
| Weighted Alpha | -43.57 | -7.43 | +9.04 | -35.13 | -26.75 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 11/28/16 | -2.46% since 06/27/24 | +0.11% since 06/27/24 | -4.32% since 06/27/24 | -2.46% since 06/27/24 |
| Low | 1.1280 on 12/05/16 | 43.18 on 07/01/24 | 71.79 on 07/01/24 | 5.04 on 07/05/24 | 9.87 on 07/05/24 |
| High | 1.2500 on 11/29/16 | 45.70 on 06/28/24 | 75.10 on 07/03/24 | 5.43 on 06/28/24 | 10.47 on 07/01/24 |
| 1-Month | |||||
| %Chg | -8.29% since 11/04/16 | +3.00% since 06/05/24 | +1.54% since 06/05/24 | -5.90% since 06/05/24 | -4.25% since 06/05/24 |
| Low | 1.0200 on 11/07/16 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 1.4000 on 11/14/16 | 46.49 on 06/12/24 | 78.50 on 06/12/24 | 5.81 on 06/12/24 | 10.72 on 06/12/24 |
| 3-Month | |||||
| %Chg | -18.85% since 09/02/16 | -13.47% since 04/05/24 | -0.84% since 04/05/24 | -21.90% since 04/05/24 | -20.85% since 04/05/24 |
| Low | 0.9750 on 11/02/16 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 2.3900 on 09/07/16 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -20.00% since 06/03/16 | -7.87% since 01/05/24 | +6.86% since 01/05/24 | -16.94% since 01/05/24 | -7.64% since 01/05/24 |
| Low | 0.9750 on 11/02/16 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.68 on 06/17/24 |
| High | 2.3900 on 09/07/16 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,590 | 6,351,250 | 5,338,864 | 4,245,425 | 4,069,231 |
| Shares Outstanding, K | 19,990 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 335,650,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -626,160,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | N/A | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | N/A | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 3.12 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 12/15/16 | 07/31/24 | 08/06/24 | 07/29/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 87.49 | 0.00 | 10.27 |