Heritage Global Inc (HGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGBL | AXP | BX | MCO | IX |
| Company | Heritage Global Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.35 | 246.96 | 142.05 | 450.23 | 119.01 |
| High | 2.37 | 248.20 | 145.16 | 456.75 | 119.24 |
| Low | 2.30 | 245.04 | 142.04 | 440.00 | 119.01 |
| Last | 2.36 | 248.26 | 144.27 | 450.07 | 119.24 |
| Change | -0.03 | +3.51 | +3.09 | -0.29 | +0.82 |
| % Change | -1.26% | +1.43% | +2.19% | -0.06% | +0.69% |
| Volume | 6,499 | 331,980 | 1,113,311 | 307,672 | 1,386 |
| 20-Day Average Volume | 45,279 | 2,688,548 | 3,483,856 | 676,645 | 12,103 |
| Previous Close | 2.39 | 244.75 | 141.18 | 450.36 | 118.42 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 238.89 | 128.77 | 436.84 | 114.63 |
| 20-Day Raw Stochastic | 23.49% | 74.43% | 99.88% | 85.52% | 95.31% |
| 20-Day Relative Strength | 45.61% | 61.94% | 73.04% | 67.42% | 64.48% |
| Weighted Alpha | -34.24 | +53.17 | +43.67 | +34.16 | +29.32 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 07/16/24 | -1.06% since 07/16/24 | +5.64% since 07/16/24 | -0.04% since 07/16/24 | +0.89% since 07/16/24 |
| Low | 2.30 on 07/23/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 2.74 on 07/18/24 | 253.73 on 07/18/24 | 144.77 on 07/23/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.39% since 06/21/24 | +7.21% since 06/21/24 | +16.61% since 06/21/24 | +7.18% since 06/21/24 | +9.65% since 06/21/24 |
| Low | 2.26 on 06/26/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 2.74 on 07/18/24 | 253.73 on 07/18/24 | 144.77 on 07/23/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | -5.23% since 04/23/24 | +3.36% since 04/23/24 | +16.43% since 04/23/24 | +18.32% since 04/23/24 | +14.20% since 04/23/24 |
| Low | 2.12 on 05/14/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 2.74 on 07/18/24 | 253.73 on 07/18/24 | 144.77 on 07/23/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | -20.23% since 01/23/24 | +33.17% since 01/23/24 | +21.65% since 01/23/24 | +15.99% since 01/23/24 | +24.01% since 01/23/24 |
| Low | 2.12 on 05/14/24 | 185.73 on 01/24/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 3.09 on 03/13/24 | 253.73 on 07/18/24 | 144.77 on 07/23/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,245 | 176,049,408 | 100,893,720 | 82,235,736 | 27,497,122 |
| Shares Outstanding, K | 37,341 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 60,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 12,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 12,160,000 | 18,397,000,000 | 2,796,380,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 1,800,000 | 3,015,000,000 | 444,410,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 19.03 | 34.73 | 42.97 | 11.37 |