Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | FSM |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.75 | 21.75 | 16.02 | 5.94 | 4.85 |
| High | 6.01 | 22.76 | 16.34 | 6.22 | 5.09 |
| Low | 5.71 | 21.71 | 15.96 | 5.92 | 4.85 |
| Last | 5.90 | 22.52 | 16.19 | 6.11 | 5.02 |
| Change | -0.11 | -0.42 | -0.18 | -0.05 | -0.02 |
| % Change | -1.83% | -1.83% | -1.10% | -0.81% | -0.40% |
| Volume | 6,888,200 | 3,017,900 | 1,876,600 | 4,237,600 | 2,961,800 |
| 20-Day Average Volume | 8,366,535 | 3,854,175 | 1,315,255 | 4,792,765 | 4,965,580 |
| Previous Close | 6.01 | 22.94 | 16.37 | 6.16 | 5.04 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 21.62 | 16.90 | 6.25 | 5.07 |
| 20-Day Raw Stochastic | 71.70% | 63.24% | 12.99% | 33.33% | 31.82% |
| 20-Day Relative Strength | 58.10% | 56.26% | 41.90% | 45.00% | 47.82% |
| Weighted Alpha | +15.53 | +53.54 | +79.78 | -15.78 | +42.30 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/12/24 | -5.06% since 07/12/24 | -6.42% since 07/12/24 | -7.28% since 07/12/24 | -5.82% since 07/12/24 |
| Low | 5.71 on 07/19/24 | 21.71 on 07/19/24 | 15.96 on 07/19/24 | 5.92 on 07/19/24 | 4.85 on 07/19/24 |
| High | 6.35 on 07/17/24 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.88 on 07/17/24 | 5.46 on 07/16/24 |
| 1-Month | |||||
| %Chg | +14.56% since 06/18/24 | +13.00% since 06/18/24 | -5.71% since 06/18/24 | -0.65% since 06/18/24 | +0.60% since 06/18/24 |
| Low | 4.76 on 07/02/24 | 19.51 on 06/26/24 | 15.96 on 07/19/24 | 5.72 on 07/02/24 | 4.81 on 07/01/24 |
| High | 6.35 on 07/17/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.88 on 07/17/24 | 5.47 on 07/11/24 |
| 3-Month | |||||
| %Chg | +11.11% since 04/19/24 | +18.09% since 04/19/24 | +1.70% since 04/19/24 | -9.21% since 04/19/24 | +7.96% since 04/19/24 |
| Low | 4.64 on 05/02/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 5.72 on 07/02/24 | 4.29 on 04/22/24 |
| High | 6.35 on 07/17/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 8.09 on 05/20/24 | 6.36 on 05/28/24 |
| 6-Month | |||||
| %Chg | +47.13% since 01/19/24 | +65.59% since 01/19/24 | +8.88% since 01/19/24 | +29.72% since 01/19/24 | +66.23% since 01/19/24 |
| Low | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 6.35 on 07/17/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,695,111 | 8,173,928 | 4,112,099 | 1,773,568 | 1,536,692 |
| Shares Outstanding, K | 626,290 | 362,963 | 253,990 | 290,273 | 306,114 |
| Annual Sales | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 189,530,000 | 601,400,000 | 246,800,000 | 106,010,000 | 224,950,000 |
| Last Quarter Net Income | -5,750,000 | -30,900,000 | 61,430,000 | -13,560,000 | 26,250,000 |
| 60-Month Beta | 2.01 | 1.31 | 0.83 | 1.32 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | -0.06 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.006 on 05/23/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.004 on 05/16/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 05/20/24 | 04/17/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,147.00 | 181.89 | 0.00 | 18.67 |