Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | NEE | SO | DUK | PCG |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6400 | 72.95 | 81.48 | 106.94 | 18.09 |
| High | 18.7999 | 74.15 | 82.17 | 107.54 | 18.21 |
| Low | 18.5500 | 72.79 | 81.33 | 106.58 | 18.07 |
| Last | 18.5600 | 72.88 | 81.68 | 107.27 | 18.19 |
| Change | +1.1200 | +0.88 | +0.28 | +0.35 | +0.19 |
| % Change | +6.42% | +1.22% | +0.34% | +0.33% | +1.06% |
| Volume | 21,700 | 3,904,742 | 695,833 | 588,712 | 2,510,059 |
| 20-Day Average Volume | 16,175 | 10,315,542 | 2,988,498 | 2,444,041 | 12,603,852 |
| Previous Close | 17.4400 | 72.00 | 81.40 | 106.92 | 18.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 72.36 | 79.16 | 102.83 | 17.61 |
| 20-Day Raw Stochastic | 29.10% | 47.68% | 84.61% | 85.18% | 96.96% |
| 20-Day Relative Strength | 46.53% | 50.92% | 66.14% | 66.96% | 56.67% |
| Weighted Alpha | -9.68 | +9.47 | +19.48 | +18.88 | +5.92 |
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +2.68% since 07/15/24 | +2.35% since 07/15/24 | +1.79% since 07/15/24 | +2.80% since 07/15/24 |
| Low | 17.1100 on 10/07/22 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
| High | 18.7999 on 10/11/22 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.20 on 07/22/24 |
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +0.08% since 06/21/24 | +4.43% since 06/21/24 | +7.37% since 06/21/24 | +2.86% since 06/21/24 |
| Low | 17.0700 on 09/30/22 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 23.7950 on 09/12/22 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.20 on 07/22/24 |
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +11.58% since 04/22/24 | +12.27% since 04/22/24 | +9.25% since 04/22/24 | +7.17% since 04/22/24 |
| Low | 16.9700 on 08/10/22 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 23.9750 on 09/08/22 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +28.18% since 01/22/24 | +19.06% since 01/22/24 | +12.77% since 01/22/24 | +9.03% since 01/22/24 |
| Low | 16.8200 on 06/13/22 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 23.9750 on 09/08/22 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
| Shares Outstanding, K | 392,452 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 31,713,790,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -1,648,610,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | N/A | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | N/A | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.55 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 10/25/22 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 20.96 | 18.43 | 13.63 |