Werewolf Therapeutics Inc (HOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOWL | AMGN | VRTX | REGN | GILD |
Company | Werewolf Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.11 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 2.14 | 313.41 | 476.57 | 1,040.05 | 66.93 |
Low | 1.98 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 2.03 | 310.68 | 475.00 | 1,032.68 | 66.56 |
Change | -0.11 | +1.30 | +4.72 | +8.59 | -0.03 |
% Change | -5.14% | +0.42% | +1.00% | +0.84% | -0.05% |
Volume | 184,781 | 524,333 | 336,539 | 151,793 | 2,067,381 |
20-Day Average Volume | 533,411 | 2,328,927 | 1,218,553 | 465,704 | 8,985,058 |
Previous Close | 2.14 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.76 | 308.00 | 475.26 | 1,037.76 | 66.78 |
20-Day Raw Stochastic | 4.61% | 50.13% | 54.47% | 47.53% | 41.44% |
20-Day Relative Strength | 28.85% | 55.62% | 60.78% | 56.56% | 48.77% |
Weighted Alpha | -53.97 | +36.34 | +42.58 | +45.37 | -13.65 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.73% since 06/27/24 | -0.94% since 06/27/24 | +0.71% since 06/27/24 | -1.56% since 06/27/24 | -3.21% since 06/27/24 |
Low | 1.98 on 07/05/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 2.70 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -43.18% since 06/05/24 | +1.10% since 06/05/24 | -1.49% since 06/05/24 | +2.85% since 06/05/24 | +4.29% since 06/05/24 |
Low | 1.96 on 06/25/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 3.69 on 06/07/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -65.54% since 04/05/24 | +15.11% since 04/05/24 | +17.02% since 04/05/24 | +9.74% since 04/05/24 | -4.25% since 04/05/24 |
Low | 1.96 on 06/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 6.89 on 04/29/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -61.94% since 01/05/24 | +2.56% since 01/05/24 | +14.25% since 01/05/24 | +13.29% since 01/05/24 | -20.03% since 01/05/24 |
Low | 1.96 on 06/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.19 on 02/26/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,994 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 43,455 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 19,940,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -37,370,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 740,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -16,190,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.46 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/03/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |