Hirequest Inc (HQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQI | RHI | NSP | KFY | MAN |
| Company | Hirequest Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 66.21 | 99.85 | 70.13 | 71.70 |
| High | 13.50 | 66.26 | 100.91 | 71.85 | 72.82 |
| Low | 12.99 | 64.87 | 98.98 | 69.87 | 70.81 |
| Last | 13.15 | 65.94 | 100.40 | 71.36 | 72.52 |
| Change | -0.17 | +0.03 | +0.06 | +1.25 | +1.08 |
| % Change | -1.28% | +0.05% | +0.06% | +1.78% | +1.51% |
| Volume | 6,641 | 989,339 | 134,571 | 224,966 | 444,535 |
| 20-Day Average Volume | 14,286 | 1,306,031 | 196,087 | 378,138 | 516,142 |
| Previous Close | 13.32 | 65.91 | 100.34 | 70.11 | 71.44 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 64.17 | 93.16 | 67.69 | 70.36 |
| 20-Day Raw Stochastic | 58.74% | 65.84% | 89.49% | 95.23% | 53.16% |
| 20-Day Relative Strength | 54.06% | 51.34% | 58.95% | 61.69% | 52.07% |
| Weighted Alpha | -36.00 | -15.88 | -11.19 | +42.78 | -7.82 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 07/15/24 | +2.83% since 07/15/24 | +4.78% since 07/15/24 | +4.92% since 07/15/24 | +3.25% since 07/15/24 |
| Low | 13.21 on 07/17/24 | 63.86 on 07/16/24 | 96.15 on 07/16/24 | 68.88 on 07/16/24 | 70.51 on 07/16/24 |
| High | 13.92 on 07/16/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.35% since 06/21/24 | +0.99% since 06/21/24 | +6.64% since 06/21/24 | +4.90% since 06/21/24 | +0.15% since 06/21/24 |
| Low | 11.92 on 06/28/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 63.93 on 07/10/24 | 66.03 on 07/09/24 |
| High | 14.15 on 07/15/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | +8.44% since 04/22/24 | -8.12% since 04/22/24 | -7.65% since 04/22/24 | +13.76% since 04/22/24 | -4.15% since 04/22/24 |
| Low | 11.55 on 05/10/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 60.32 on 04/30/24 | 66.03 on 07/09/24 |
| High | 14.15 on 07/15/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
| 6-Month | |||||
| %Chg | -8.70% since 01/22/24 | -19.94% since 01/22/24 | -12.34% since 01/22/24 | +25.14% since 01/22/24 | -4.78% since 01/22/24 |
| Low | 11.40 on 03/25/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 57.32 on 01/24/24 | 66.03 on 07/09/24 |
| High | 14.68 on 01/23/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,480 | 6,916,134 | 3,778,302 | 3,632,259 | 3,407,688 |
| Shares Outstanding, K | 14,000 | 104,933 | 37,655 | 51,808 | 47,700 |
| Annual Sales | 37,880,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 |
| Annual Net Income | 6,140,000 | 411,150,000 | 171,380,000 | 169,150,000 | 88,800,000 |
| Last Quarter Sales | 8,420,000 | 1,475,940,000 | 1,802,000,000 | 699,920,000 | 4,403,300,000 |
| Last Quarter Net Income | 1,620,000 | 63,700,000 | 79,000,000 | 65,190,000 | 39,700,000 |
| 60-Month Beta | 1.03 | 1.25 | 1.13 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/09/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/06/24 | 09/05/24 | 07/18/24 |
| Most Recent Dividend | 0.060 on 06/03/24 | 0.530 on 05/23/24 | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/23/24 | 06/07/24 | 07/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 19.96 | 24.64 | 16.45 | 14.47 |