Hycroft Mining Holding Corp (HYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMC | BHP | RIO | NEM | TECK |
| Company | Hycroft Mining Holding Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.54 | 55.60 | 63.84 | 46.80 | 46.75 |
| High | 2.64 | 55.83 | 64.15 | 47.16 | 46.78 |
| Low | 2.50 | 55.39 | 63.71 | 46.61 | 45.75 |
| Last | 2.62 | 55.77 | 64.08 | 47.14 | 46.14 |
| Change | +0.07 | +0.12 | +0.30 | +0.14 | -0.64 |
| % Change | +2.78% | +0.22% | +0.47% | +0.30% | -1.37% |
| Volume | 49,127 | 1,095,695 | 1,303,651 | 2,264,226 | 1,333,339 |
| 20-Day Average Volume | 151,537 | 1,838,294 | 2,100,611 | 6,930,460 | 2,794,750 |
| Previous Close | 2.55 | 55.65 | 63.78 | 47.00 | 46.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 57.61 | 66.48 | 44.74 | 48.56 |
| 20-Day Raw Stochastic | 60.27% | 13.59% | 13.10% | 76.77% | 14.11% |
| 20-Day Relative Strength | 47.42% | 41.49% | 38.01% | 63.85% | 42.26% |
| Weighted Alpha | -39.92 | -9.95 | -4.87 | +22.76 | +8.33 |
| Today's Opinion | 16% Sell | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/15/24 | -4.36% since 07/15/24 | -5.07% since 07/15/24 | -0.41% since 07/15/24 | -7.69% since 07/15/24 |
| Low | 2.48 on 07/19/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 45.07 on 07/19/24 |
| High | 2.93 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 49.93 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.20% since 06/21/24 | -1.43% since 06/21/24 | -3.43% since 06/21/24 | +11.58% since 06/21/24 | -2.34% since 06/21/24 |
| Low | 2.20 on 06/26/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 45.07 on 07/19/24 |
| High | 2.93 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | -24.36% since 04/22/24 | -4.68% since 04/22/24 | -4.58% since 04/22/24 | +25.88% since 04/22/24 | +0.64% since 04/22/24 |
| Low | 2.20 on 06/26/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 4.02 on 04/29/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +27.54% since 01/22/24 | -7.24% since 01/22/24 | -4.69% since 01/22/24 | +34.73% since 01/22/24 | +20.98% since 01/22/24 |
| Low | 1.87 on 02/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 4.65 on 04/12/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,905 | 140,956,448 | 79,889,232 | 54,197,580 | 23,896,860 |
| Shares Outstanding, K | 23,100 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -55,020,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -20,750,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.03 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 05/06/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/27/24 | 07/30/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 15.02 |