Hycroft Mining Holding Corp (HYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HYMC | BHP | RIO | NEM | WPM |
Company | Hycroft Mining Holding Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.64 | 54.68 | 63.00 | 47.27 | 60.01 |
High | 2.68 | 55.19 | 63.61 | 47.43 | 60.60 |
Low | 2.61 | 54.42 | 62.87 | 46.72 | 59.69 |
Last | 2.61 | 55.07 | 63.53 | 47.07 | 60.34 |
Change | -0.09 | -0.68 | -0.46 | -0.22 | +0.34 |
% Change | -3.33% | -1.22% | -0.72% | -0.47% | +0.57% |
Volume | 63,156 | 2,580,910 | 2,702,059 | 5,856,398 | 897,933 |
20-Day Average Volume | 150,748 | 1,917,426 | 2,223,538 | 7,009,200 | 1,264,912 |
Previous Close | 2.70 | 55.75 | 63.99 | 47.29 | 60.00 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.55 | 57.52 | 66.33 | 44.97 | 57.01 |
20-Day Raw Stochastic | 56.16% | 11.67% | 11.00% | 75.68% | 75.50% |
20-Day Relative Strength | 46.83% | 39.05% | 35.96% | 63.08% | 63.96% |
Weighted Alpha | -40.86 | -11.51 | -6.09 | +22.45 | +44.83 |
Today's Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | Hold | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.69% since 07/16/24 | -3.72% since 07/16/24 | -4.21% since 07/16/24 | -2.59% since 07/16/24 | -2.93% since 07/16/24 |
Low | 2.48 on 07/19/24 | 54.42 on 07/23/24 | 62.87 on 07/23/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
High | 2.93 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
1-Month | |||||
%Chg | +6.97% since 06/21/24 | -2.67% since 06/21/24 | -4.32% since 06/21/24 | +11.38% since 06/21/24 | +13.83% since 06/21/24 |
Low | 2.20 on 06/26/24 | 54.42 on 07/23/24 | 62.87 on 07/23/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
High | 2.93 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
3-Month | |||||
%Chg | -32.38% since 04/23/24 | -6.18% since 04/23/24 | -4.67% since 04/23/24 | +24.82% since 04/23/24 | +14.98% since 04/23/24 |
Low | 2.20 on 06/26/24 | 54.42 on 07/23/24 | 62.87 on 07/23/24 | 37.26 on 04/24/24 | 51.42 on 04/25/24 |
High | 4.02 on 04/29/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
6-Month | |||||
%Chg | +20.28% since 01/23/24 | -10.16% since 01/23/24 | -7.58% since 01/23/24 | +33.12% since 01/23/24 | +27.62% since 01/23/24 |
Low | 1.87 on 02/29/24 | 54.42 on 07/23/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 4.65 on 04/12/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,370 | 141,209,728 | 80,152,272 | 54,531,992 | 27,211,680 |
Shares Outstanding, K | 23,100 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -55,020,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
Last Quarter Net Income | -20,750,000 | N/A | N/A | 170,000,000 | 164,040,000 |
60-Month Beta | 2.04 | 0.98 | 0.67 | 0.47 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 05/06/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 07/24/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.01 | 46.18 |