Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | RTO | APG | AFRM | SPSC |
| Company | Ibex Ltd | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.87 | 32.21 | 37.01 | 30.40 | 205.65 |
| High | 16.90 | 32.21 | 37.30 | 30.40 | 207.18 |
| Low | 16.46 | 32.21 | 36.61 | 30.40 | 201.91 |
| Last | 16.60 | 32.21 | 36.72 | 30.40 | 202.24 |
| Change | -0.28 | +2.67 | -0.30 | +0.44 | -3.21 |
| % Change | -1.66% | +9.04% | -0.81% | +1.47% | -1.56% |
| Volume | 24,300 | 113,724 | 847,100 | 39,558 | 346,400 |
| 20-Day Average Volume | 60,130 | 427,701 | 3,044,365 | 6,653,183 | 218,965 |
| Previous Close | 16.88 | 29.54 | 37.02 | 29.96 | 205.45 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 30.17 | 37.39 | 30.42 | 193.25 |
| 20-Day Raw Stochastic | 61.39% | 100.00% | 15.38% | 43.07% | 71.65% |
| 20-Day Relative Strength | 57.41% | 63.86% | 46.66% | 48.65% | 60.35% |
| Weighted Alpha | -4.98 | -4.16 | +28.12 | +14.39 | +16.24 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/12/24 | +7.44% since 07/15/24 | -3.27% since 07/12/24 | -5.30% since 07/15/24 | +0.84% since 07/12/24 |
| Low | 16.46 on 07/19/24 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.90 on 07/19/24 | 200.63 on 07/15/24 |
| High | 17.38 on 07/16/24 | 32.21 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.13% since 06/18/24 | +10.04% since 06/21/24 | -4.82% since 06/18/24 | +1.77% since 06/21/24 | +11.07% since 06/18/24 |
| Low | 15.36 on 07/05/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 180.10 on 06/20/24 |
| High | 17.38 on 07/16/24 | 32.21 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 3-Month | |||||
| %Chg | +24.25% since 04/19/24 | +20.19% since 04/22/24 | -0.70% since 04/19/24 | -4.90% since 04/22/24 | +22.21% since 04/19/24 |
| Low | 13.00 on 04/25/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 165.69 on 04/22/24 |
| High | 17.38 on 07/16/24 | 32.21 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.63% since 01/19/24 | +21.46% since 01/22/24 | +15.18% since 01/19/24 | -31.45% since 01/22/24 | +9.36% since 01/19/24 |
| Low | 13.00 on 04/25/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
| High | 18.99 on 01/24/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,752 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
| Shares Outstanding, K | 17,214 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 523,120,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 31,580,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 126,800,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 10,310,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.74 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/09/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 09/11/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 0.00 | 22.17 | 0.00 | 99.25 |