Industrial Svcs Am (IDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDSA | WM | RSG | WCN | GFL |
Company | Industrial Svcs Am | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.12 | 203.35 | 200.00 | 180.38 | 40.25 |
High | 1.14 | 207.33 | 202.64 | 181.97 | 41.10 |
Low | 1.12 | 203.11 | 199.50 | 180.14 | 40.25 |
Last | 1.12 | 206.35 | 202.45 | 181.56 | 40.76 |
Change | -0.01 | +2.43 | +2.06 | +1.18 | +0.43 |
% Change | -0.85% | +1.19% | +1.03% | +0.65% | +1.07% |
Volume | 55,100 | 1,538,300 | 484,600 | 481,900 | 532,900 |
20-Day Average Volume | 48,250 | 1,792,860 | 1,406,165 | 970,170 | 1,331,150 |
Previous Close | 1.13 | 203.92 | 200.39 | 180.38 | 40.33 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.13 | 207.73 | 198.32 | 178.93 | 39.29 |
20-Day Raw Stochastic | 61.55% | 34.35% | 76.92% | 85.75% | 91.71% |
20-Day Relative Strength | 49.24% | 48.14% | 58.23% | 60.56% | 62.45% |
Weighted Alpha | -22.50 | +25.37 | +37.57 | +32.98 | +28.21 |
Today's Opinion | 8% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.05% since 12/20/19 | +0.73% since 08/07/24 | +0.44% since 08/07/24 | +1.27% since 08/07/24 | +2.88% since 08/07/24 |
Low | 1.02 on 12/26/19 | 202.66 on 08/12/24 | 197.62 on 08/09/24 | 178.66 on 08/09/24 | 38.29 on 08/09/24 |
High | 1.17 on 12/24/19 | 207.33 on 08/14/24 | 202.64 on 08/14/24 | 181.97 on 08/14/24 | 41.10 on 08/14/24 |
1-Month | |||||
%Chg | +0.94% since 11/29/19 | -3.46% since 07/12/24 | +1.10% since 07/12/24 | +0.57% since 07/12/24 | +8.29% since 07/12/24 |
Low | 1.02 on 12/26/19 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 |
High | 1.18 on 12/20/19 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 41.10 on 08/14/24 |
3-Month | |||||
%Chg | +0.04% since 09/30/19 | -1.67% since 05/14/24 | +8.07% since 05/14/24 | +9.60% since 05/14/24 | +30.43% since 05/14/24 |
Low | 1.02 on 12/26/19 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
High | 1.18 on 12/20/19 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 41.10 on 08/14/24 |
6-Month | |||||
%Chg | +14.34% since 06/28/19 | +3.61% since 02/14/24 | +13.27% since 02/14/24 | +10.63% since 02/14/24 | +13.35% since 02/14/24 |
Low | 0.61 on 08/15/19 | 196.59 on 07/26/24 | 177.03 on 02/15/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
High | 1.18 on 08/26/19 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 41.10 on 08/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,143 | 81,788,848 | 63,109,224 | 46,542,008 | 15,183,076 |
Shares Outstanding, K | 8,161 | 401,083 | 314,932 | 258,022 | 376,471 |
Annual Sales | 61,020,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
Annual Net Income | -350,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
Last Quarter Sales | 12,970,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
Last Quarter Net Income | -1,360,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
60-Month Beta | 1.29 | 0.74 | 0.69 | 0.72 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
Latest Earnings Date | 11/19/19 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
Most Recent Dividend | 0.100 on 07/29/08 | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 10/02/24 | 08/07/24 | 07/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.27 | 33.20 | 39.47 | 82.16 |