Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEA | BN | CBRE | VTMX | BEKE |
Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.72 | 46.03 | 97.48 | 30.84 | 14.19 |
High | 13.85 | 46.47 | 97.89 | 30.86 | 14.27 |
Low | 13.72 | 45.78 | 96.85 | 30.18 | 14.05 |
Last | 13.72 | 46.06 | 97.83 | 30.61 | 14.12 |
Change | -0.06 | -0.13 | +0.74 | -0.10 | -0.18 |
% Change | -0.44% | -0.28% | +0.76% | -0.33% | -1.26% |
Volume | 6,483,400 | 1,026,300 | 1,478,200 | 242,600 | 5,968,700 |
20-Day Average Volume | 1,511,485 | 4,567,480 | 1,503,245 | 213,545 | 7,661,630 |
Previous Close | 13.78 | 46.19 | 97.09 | 30.71 | 14.30 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.07 | 43.45 | 91.11 | 30.92 | 14.99 |
20-Day Raw Stochastic | 20.00% | 81.46% | 87.48% | 40.85% | 6.07% |
20-Day Relative Strength | 49.51% | 62.31% | 67.96% | 42.93% | 40.19% |
Weighted Alpha | +22.60 | +35.62 | +18.09 | -15.33 | -14.39 |
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
Previous Opinion | 40% Buy | 96% Buy | 72% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 09/29/22 | +0.11% since 07/12/24 | +3.36% since 07/12/24 | -5.82% since 07/12/24 | -9.66% since 07/12/24 |
Low | 13.50 on 10/03/22 | 45.74 on 07/15/24 | 94.65 on 07/15/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
High | 13.87 on 10/04/22 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.48 on 07/15/24 | 15.43 on 07/15/24 |
1-Month | |||||
%Chg | -3.04% since 09/06/22 | +11.39% since 06/18/24 | +10.33% since 06/18/24 | unch since 06/18/24 | -9.14% since 06/18/24 |
Low | 13.50 on 10/03/22 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
High | 14.60 on 09/12/22 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
3-Month | |||||
%Chg | +72.36% since 07/06/22 | +18.13% since 04/19/24 | +15.23% since 04/19/24 | -13.14% since 04/19/24 | +12.24% since 04/19/24 |
Low | 7.79 on 07/07/22 | 38.89 on 04/22/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.58 on 04/22/24 |
High | 14.60 on 09/12/22 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +12.83% since 04/06/22 | +15.73% since 01/19/24 | +14.41% since 01/19/24 | -18.63% since 01/19/24 | +4.28% since 01/19/24 |
Low | 6.38 on 05/12/22 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
High | 14.60 on 09/12/22 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 666,998 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
Shares Outstanding, K | 48,615 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
Annual Sales | 2,078,420,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
Annual Net Income | -83,730,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
Last Quarter Sales | 680,600,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
Last Quarter Net Income | 16,970,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
60-Month Beta | 1.73 | 1.52 | 1.40 | N/A | -0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/04/22 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
Latest Earnings Date | 11/14/22 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.00 | 26.24 | 6.12 | 28.60 |