Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | BP |
| Company | Indonesia Energy Corp Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.24 | 115.18 | 158.22 | 72.44 | 35.38 |
| High | 2.35 | 115.94 | 158.98 | 72.72 | 35.49 |
| Low | 2.16 | 114.58 | 157.09 | 72.18 | 35.21 |
| Last | 2.19 | 115.77 | 158.01 | 72.61 | 35.49 |
| Change | -0.03 | -0.30 | -1.14 | +0.36 | +0.11 |
| % Change | -1.13% | -0.26% | -0.72% | +0.50% | +0.31% |
| Volume | 149,846 | 4,842,141 | 2,906,321 | 1,785,594 | 2,453,661 |
| 20-Day Average Volume | 183,894 | 13,459,457 | 6,396,618 | 3,022,315 | 6,301,902 |
| Previous Close | 2.21 | 116.07 | 159.15 | 72.25 | 35.38 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 114.54 | 156.99 | 72.54 | 35.78 |
| 20-Day Raw Stochastic | 4.35% | 51.47% | 43.49% | 53.95% | 33.30% |
| 20-Day Relative Strength | 32.74% | 52.16% | 50.40% | 52.99% | 45.07% |
| Weighted Alpha | -69.91 | +10.82 | +0.29 | +18.43 | -5.00 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.09% since 07/15/24 | +0.09% since 07/15/24 | -0.34% since 07/15/24 | -0.78% since 07/15/24 | +1.01% since 07/15/24 |
| Low | 2.16 on 07/22/24 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
| High | 2.65 on 07/18/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -14.12% since 06/21/24 | +4.11% since 06/21/24 | +1.44% since 06/21/24 | +3.50% since 06/21/24 | -0.36% since 06/21/24 |
| Low | 2.16 on 07/22/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
| High | 2.85 on 06/28/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | -47.73% since 04/22/24 | -4.35% since 04/22/24 | -2.72% since 04/22/24 | unch since 04/22/24 | -9.07% since 04/22/24 |
| Low | 2.16 on 07/22/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
| High | 5.05 on 04/30/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 6-Month | |||||
| %Chg | -17.98% since 01/22/24 | +19.10% since 01/22/24 | +10.54% since 01/22/24 | +18.32% since 01/22/24 | +3.31% since 01/22/24 |
| Low | 2.03 on 03/12/24 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
| High | 6.65 on 04/15/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,549 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
| Shares Outstanding, K | 10,203 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 3,530,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -2,640,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.03 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 07/26/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 12.95 | 9.20 | 8.72 |