Infosys Ltd ADR (INFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFY | NOW | DELL | ROP | FICO |
| Company | Infosys Ltd ADR | Servicenow Inc | Dell Technologies Inc | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.31 | 744.69 | 125.41 | 572.75 | 1,594.11 |
| High | 21.87 | 755.88 | 127.88 | 575.00 | 1,623.82 |
| Low | 21.31 | 738.00 | 124.27 | 564.35 | 1,588.34 |
| Last | 21.68 | 751.20 | 125.79 | 567.31 | 1,590.79 |
| Change | -0.57 | +12.43 | +0.45 | -3.88 | +6.03 |
| % Change | -2.56% | +1.68% | +0.36% | -0.68% | +0.38% |
| Volume | 16,443,500 | 1,187,200 | 6,932,800 | 459,200 | 191,200 |
| 20-Day Average Volume | 12,756,620 | 1,299,300 | 11,200,525 | 468,140 | 186,955 |
| Previous Close | 22.25 | 738.77 | 125.34 | 571.19 | 1,584.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 762.48 | 138.60 | 561.48 | 1,532.50 |
| 20-Day Raw Stochastic | 80.28% | 27.62% | 13.33% | 70.15% | 80.42% |
| 20-Day Relative Strength | 74.71% | 50.88% | 41.02% | 59.29% | 67.43% |
| Weighted Alpha | +37.88 | +25.58 | +85.30 | +14.32 | +92.09 |
| Today's Opinion | 64% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/12/24 | -0.96% since 07/12/24 | -9.87% since 07/12/24 | +1.60% since 07/12/24 | +0.14% since 07/12/24 |
| Low | 20.17 on 07/15/24 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 554.29 on 07/15/24 | 1,575.51 on 07/18/24 |
| High | 22.61 on 07/18/24 | 776.48 on 07/15/24 | 141.09 on 07/15/24 | 575.00 on 07/19/24 | 1,635.68 on 07/18/24 |
| 1-Month | |||||
| %Chg | +21.05% since 06/18/24 | +2.88% since 06/18/24 | -15.66% since 06/18/24 | +1.29% since 06/18/24 | +11.89% since 06/18/24 |
| Low | 17.90 on 06/21/24 | 729.41 on 06/20/24 | 122.03 on 07/18/24 | 549.24 on 07/09/24 | 1,401.67 on 06/20/24 |
| High | 22.61 on 07/18/24 | 806.52 on 07/05/24 | 161.52 on 06/20/24 | 575.00 on 07/19/24 | 1,635.68 on 07/18/24 |
| 3-Month | |||||
| %Chg | +28.97% since 04/19/24 | +5.22% since 04/19/24 | +9.51% since 04/19/24 | +6.16% since 04/19/24 | +40.77% since 04/19/24 |
| Low | 16.43 on 05/31/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 22.61 on 07/18/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 575.00 on 07/19/24 | 1,635.68 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.45% since 01/19/24 | +0.28% since 01/19/24 | +51.21% since 01/19/24 | +3.43% since 01/19/24 | +26.23% since 01/19/24 |
| Low | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 80.49 on 02/21/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 22.61 on 07/18/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 575.00 on 07/19/24 | 1,635.68 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,754,144 | 153,996,000 | 89,223,352 | 60,727,696 | 39,310,012 |
| Shares Outstanding, K | 4,139,951 | 205,000 | 709,304 | 107,045 | 24,711 |
| Annual Sales | 18,562,000,000 | 8,971,000,000 | 88,425,000,000 | 6,177,800,000 | 1,513,560,000 |
| Annual Net Income | 3,167,000,000 | 1,731,000,000 | 3,211,000,000 | 1,384,200,000 | 429,380,000 |
| Last Quarter Sales | 4,564,000,000 | 2,603,000,000 | 22,244,000,000 | 1,680,700,000 | 433,810,000 |
| Last Quarter Net Income | 959,000,000 | 347,000,000 | 960,000,000 | 382,000,000 | 129,800,000 |
| 60-Month Beta | 0.98 | 0.99 | 0.92 | 1.02 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 4.41 on 04/26/24 | 6.14 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 07/24/24 | 08/29/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.288 on 05/31/24 | N/A | 0.445 on 07/23/24 | 0.750 on 07/08/24 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 07/23/24 | 07/08/24 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 28.90 | 150.16 | 20.65 | 33.17 | 90.04 |